Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksPets at home Regulatory News (PETS)

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 303.00
Bid: 302.80
Ask: 303.20
Change: 0.20 (0.07%)
Spread: 0.40 (0.132%)
Open: 310.80
High: 310.80
Low: 300.80
Prev. Close: 302.80

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Aug 2024 07:00

RNS Number : 4438Z
Pets At Home Group Plc
07 August 2024
 

7 August 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

6 August 2024

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp)

286.60

Highest price paid per share (GBp)

292.60

Volume weighted average price paid per share (GBp)

289.9579

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,905,259 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,905,259. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

871

290.00

 08:19:12

00070919957TRLO0

XLON

328

290.00

 08:19:12

00070919958TRLO0

XLON

1357

289.20

 08:19:24

00070919963TRLO0

XLON

500

289.20

 08:19:24

00070919964TRLO0

XLON

879

289.20

 08:19:24

00070919965TRLO0

XLON

243

289.20

 08:24:14

00070920162TRLO0

XLON

1007

289.20

 08:26:32

00070920224TRLO0

XLON

357

288.60

 08:36:08

00070920882TRLO0

XLON

1043

288.60

 08:36:08

00070920883TRLO0

XLON

336

288.80

 08:50:44

00070921672TRLO0

XLON

897

288.80

 08:50:44

00070921673TRLO0

XLON

400

288.80

 08:53:44

00070921834TRLO0

XLON

500

288.80

 08:53:44

00070921835TRLO0

XLON

481

288.80

 08:53:52

00070921837TRLO0

XLON

466

290.20

 09:06:21

00070922615TRLO0

XLON

1109

290.20

 09:06:21

00070922616TRLO0

XLON

480

289.80

 09:07:00

00070922659TRLO0

XLON

500

289.80

 09:10:15

00070922907TRLO0

XLON

541

289.80

 09:10:15

00070922908TRLO0

XLON

302

289.00

 09:20:10

00070923485TRLO0

XLON

1028

289.00

 09:20:10

00070923486TRLO0

XLON

493

289.40

 09:23:12

00070923649TRLO0

XLON

500

289.40

 09:23:12

00070923650TRLO0

XLON

395

289.40

 09:23:12

00070923651TRLO0

XLON

1199

289.00

 09:25:06

00070923721TRLO0

XLON

1000

290.80

 09:34:41

00070924220TRLO0

XLON

429

290.80

 09:34:41

00070924221TRLO0

XLON

166

290.60

 09:34:41

00070924222TRLO0

XLON

1111

290.60

 09:34:41

00070924223TRLO0

XLON

500

289.80

 09:39:44

00070924328TRLO0

XLON

500

289.80

 09:39:44

00070924329TRLO0

XLON

500

289.80

 09:39:44

00070924330TRLO0

XLON

183

289.80

 09:39:44

00070924331TRLO0

XLON

1431

289.40

 09:39:47

00070924333TRLO0

XLON

500

288.80

 09:55:41

00070924986TRLO0

XLON

500

288.80

 09:55:41

00070924987TRLO0

XLON

467

288.80

 09:55:41

00070924988TRLO0

XLON

108

287.80

 10:11:33

00070925674TRLO0

XLON

1082

287.80

 10:11:33

00070925675TRLO0

XLON

860

287.80

 10:11:33

00070925676TRLO0

XLON

460

287.80

 10:11:33

00070925677TRLO0

XLON

1228

286.60

 10:17:26

00070926011TRLO0

XLON

1080

286.60

 10:45:07

00070926859TRLO0

XLON

264

286.60

 10:45:07

00070926860TRLO0

XLON

125

287.40

 10:45:08

00070926861TRLO0

XLON

1146

287.40

 10:45:17

00070926866TRLO0

XLON

1395

287.40

 10:45:17

00070926867TRLO0

XLON

466

288.00

 10:49:56

00070926980TRLO0

XLON

69

288.40

 10:50:39

00070926989TRLO0

XLON

500

288.40

 10:50:57

00070926990TRLO0

XLON

858

288.40

 10:50:57

00070926991TRLO0

XLON

1359

288.00

 10:52:58

00070927048TRLO0

XLON

46

288.00

 10:52:58

00070927049TRLO0

XLON

547

287.60

 11:01:34

00070927314TRLO0

XLON

600

287.60

 11:03:37

00070927360TRLO0

XLON

159

287.60

 11:03:37

00070927361TRLO0

XLON

1205

288.60

 11:34:32

00070928131TRLO0

XLON

1003

288.80

 11:43:27

00070928300TRLO0

XLON

190

288.80

 11:43:27

00070928301TRLO0

XLON

466

289.80

 12:08:44

00070928967TRLO0

XLON

466

289.80

 12:12:01

00070929084TRLO0

XLON

68

290.20

 12:19:45

00070929210TRLO0

XLON

1111

290.20

 12:19:45

00070929211TRLO0

XLON

71

289.80

 12:19:46

00070929212TRLO0

XLON

500

289.80

 12:32:05

00070929443TRLO0

XLON

703

289.80

 12:32:05

00070929444TRLO0

XLON

1241

289.80

 12:32:05

00070929445TRLO0

XLON

1318

289.40

 12:35:24

00070929553TRLO0

XLON

1291

289.00

 12:41:09

00070929676TRLO0

XLON

255

289.00

 12:41:09

00070929677TRLO0

XLON

977

289.00

 12:41:09

00070929678TRLO0

XLON

493

290.00

 12:54:28

00070929910TRLO0

XLON

493

290.00

 12:54:28

00070929911TRLO0

XLON

6

290.00

 12:54:28

00070929912TRLO0

XLON

270

290.00

 12:54:28

00070929913TRLO0

XLON

319

290.00

 13:00:00

00070930016TRLO0

XLON

715

290.00

 13:00:04

00070930022TRLO0

XLON

283

290.00

 13:00:04

00070930023TRLO0

XLON

217

290.00

 13:00:04

00070930024TRLO0

XLON

500

290.00

 13:00:04

00070930025TRLO0

XLON

480

290.00

 13:00:04

00070930026TRLO0

XLON

1381

289.60

 13:03:31

00070930085TRLO0

XLON

1317

290.00

 13:05:35

00070930171TRLO0

XLON

628

289.60

 13:30:30

00070930872TRLO0

XLON

745

289.60

 13:30:31

00070930873TRLO0

XLON

546

289.60

 13:30:31

00070930874TRLO0

XLON

857

289.60

 13:30:31

00070930875TRLO0

XLON

857

289.20

 13:30:33

00070930880TRLO0

XLON

367

289.20

 13:38:36

00070931300TRLO0

XLON

1500

289.20

 13:38:36

00070931301TRLO0

XLON

37

289.20

 13:38:36

00070931302TRLO0

XLON

100

289.40

 13:40:36

00070931371TRLO0

XLON

530

289.40

 13:40:36

00070931372TRLO0

XLON

803

289.40

 13:40:36

00070931373TRLO0

XLON

453

289.20

 13:43:33

00070931436TRLO0

XLON

1429

289.20

 13:45:01

00070931478TRLO0

XLON

1394

289.20

 13:58:01

00070931877TRLO0

XLON

466

288.80

 13:58:01

00070931878TRLO0

XLON

466

288.80

 13:59:39

00070931915TRLO0

XLON

283

288.80

 14:00:53

00070932013TRLO0

XLON

1416

288.80

 14:00:53

00070932014TRLO0

XLON

487

289.60

 14:09:23

00070932205TRLO0

XLON

804

289.60

 14:09:23

00070932206TRLO0

XLON

1361

289.40

 14:09:23

00070932207TRLO0

XLON

1748

289.20

 14:10:26

00070932221TRLO0

XLON

471

288.80

 14:17:53

00070932421TRLO0

XLON

800

288.80

 14:17:53

00070932422TRLO0

XLON

466

288.80

 14:23:37

00070932628TRLO0

XLON

500

288.80

 14:23:51

00070932659TRLO0

XLON

284

288.80

 14:23:51

00070932660TRLO0

XLON

1128

288.60

 14:23:52

00070932661TRLO0

XLON

220

288.60

 14:23:52

00070932662TRLO0

XLON

272

288.60

 14:29:01

00070932843TRLO0

XLON

100

288.60

 14:30:30

00070932945TRLO0

XLON

968

288.60

 14:30:30

00070932946TRLO0

XLON

134

288.60

 14:30:30

00070932947TRLO0

XLON

19

288.60

 14:30:30

00070932948TRLO0

XLON

500

288.60

 14:30:30

00070932949TRLO0

XLON

500

288.60

 14:30:30

00070932950TRLO0

XLON

258

288.60

 14:30:30

00070932951TRLO0

XLON

1218

288.40

 14:35:19

00070933165TRLO0

XLON

104

288.80

 14:41:24

00070933395TRLO0

XLON

1462

288.80

 14:41:24

00070933396TRLO0

XLON

1137

288.80

 14:41:24

00070933397TRLO0

XLON

1404

288.40

 14:45:42

00070933564TRLO0

XLON

601

288.40

 14:45:42

00070933565TRLO0

XLON

1301

288.40

 14:45:42

00070933566TRLO0

XLON

100

288.40

 14:45:42

00070933567TRLO0

XLON

1226

288.40

 14:45:42

00070933568TRLO0

XLON

1469

290.00

 14:58:37

00070934101TRLO0

XLON

1458

290.00

 14:59:41

00070934129TRLO0

XLON

350

289.60

 15:00:22

00070934190TRLO0

XLON

845

289.60

 15:00:22

00070934191TRLO0

XLON

1405

290.60

 15:03:28

00070934362TRLO0

XLON

380

290.40

 15:04:05

00070934377TRLO0

XLON

1049

290.40

 15:04:05

00070934378TRLO0

XLON

1357

290.40

 15:04:05

00070934387TRLO0

XLON

382

290.40

 15:04:05

00070934388TRLO0

XLON

1357

290.40

 15:04:05

00070934389TRLO0

XLON

1000

291.40

 15:19:16

00070935091TRLO0

XLON

229

291.40

 15:19:16

00070935092TRLO0

XLON

500

291.40

 15:20:26

00070935188TRLO0

XLON

898

291.40

 15:20:26

00070935189TRLO0

XLON

500

291.40

 15:23:26

00070935303TRLO0

XLON

961

291.40

 15:23:26

00070935304TRLO0

XLON

1233

291.60

 15:26:58

00070935498TRLO0

XLON

267

291.60

 15:26:58

00070935499TRLO0

XLON

813

291.60

 15:26:58

00070935500TRLO0

XLON

370

291.60

 15:26:58

00070935501TRLO0

XLON

1324

291.60

 15:29:43

00070935742TRLO0

XLON

1463

291.60

 15:29:43

00070935743TRLO0

XLON

1384

291.20

 15:30:18

00070935855TRLO0

XLON

1208

292.20

 15:37:16

00070936504TRLO0

XLON

500

292.00

 15:37:34

00070936597TRLO0

XLON

733

292.00

 15:37:34

00070936598TRLO0

XLON

500

292.20

 15:39:38

00070936938TRLO0

XLON

809

292.20

 15:39:38

00070936939TRLO0

XLON

856

292.00

 15:39:38

00070936940TRLO0

XLON

453

292.00

 15:39:38

00070936941TRLO0

XLON

405

292.00

 15:39:38

00070936942TRLO0

XLON

1000

292.60

 15:48:33

00070937286TRLO0

XLON

186

292.60

 15:48:33

00070937287TRLO0

XLON

1180

292.20

 15:48:58

00070937310TRLO0

XLON

506

292.20

 15:48:58

00070937311TRLO0

XLON

724

292.20

 15:48:58

00070937312TRLO0

XLON

500

292.00

 15:51:29

00070937424TRLO0

XLON

800

292.00

 15:51:29

00070937425TRLO0

XLON

816

292.00

 15:51:29

00070937426TRLO0

XLON

279

292.00

 15:51:29

00070937427TRLO0

XLON

422

292.00

 15:51:29

00070937428TRLO0

XLON

1434

291.80

 15:56:34

00070937707TRLO0

XLON

1358

291.60

 15:56:45

00070937722TRLO0

XLON

1200

291.60

 16:00:35

00070937934TRLO0

XLON

1310

291.60

 16:01:57

00070938003TRLO0

XLON

1220

291.40

 16:02:41

00070938040TRLO0

XLON

400

291.60

 16:04:47

00070938163TRLO0

XLON

297

291.60

 16:04:47

00070938164TRLO0

XLON

597

291.60

 16:04:47

00070938165TRLO0

XLON

822

291.60

 16:04:57

00070938170TRLO0

XLON

515

291.60

 16:04:57

00070938171TRLO0

XLON

1294

291.40

 16:05:16

00070938213TRLO0

XLON

1222

291.60

 16:09:33

00070938473TRLO0

XLON

1447

291.60

 16:09:33

00070938474TRLO0

XLON

1381

291.60

 16:09:33

00070938475TRLO0

XLON

500

291.60

 16:09:33

00070938476TRLO0

XLON

500

291.60

 16:09:33

00070938477TRLO0

XLON

210

291.60

 16:09:33

00070938478TRLO0

XLON

220

290.60

 16:11:50

00070938679TRLO0

XLON

500

290.60

 16:11:50

00070938680TRLO0

XLON

449

290.60

 16:11:50

00070938681TRLO0

XLON

214

290.60

 16:11:50

00070938682TRLO0

XLON

1415

290.60

 16:13:22

00070938808TRLO0

XLON

739

290.60

 16:14:22

00070938859TRLO0

XLON

567

290.60

 16:14:22

00070938860TRLO0

XLON

41

290.60

 16:14:30

00070938870TRLO0

XLON

1178

290.40

 16:14:31

00070938872TRLO0

XLON

500

290.60

 16:16:27

00070939136TRLO0

XLON

500

290.60

 16:16:27

00070939137TRLO0

XLON

402

290.60

 16:16:27

00070939138TRLO0

XLON

1446

290.80

 16:17:57

00070939348TRLO0

XLON

500

291.00

 16:19:17

00070939533TRLO0

XLON

926

291.00

 16:19:17

00070939534TRLO0

XLON

115

290.80

 16:20:17

00070939640TRLO0

XLON

750

290.80

 16:20:17

00070939641TRLO0

XLON

1000

290.60

 16:21:20

00070939906TRLO0

XLON

707

290.60

 16:21:20

00070939907TRLO0

XLON

327

290.40

 16:22:20

00070940049TRLO0

XLON

750

290.40

 16:22:20

00070940050TRLO0

XLON

85

290.40

 16:22:20

00070940051TRLO0

XLON

292

290.40

 16:22:20

00070940052TRLO0

XLON

360

290.40

 16:23:05

00070940147TRLO0

XLON

22

290.40

 16:23:05

00070940148TRLO0

XLON

117

290.40

 16:23:05

00070940149TRLO0

XLON

1660

290.40

 16:23:05

00070940150TRLO0

XLON

 

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNABRSOUWRAR
Date   Source Headline
9th Aug 20247:00 amRNSTransaction in Own Shares
8th Aug 20247:00 amRNSTransaction in Own Shares
7th Aug 20247:00 amRNSTransaction in Own Shares
6th Aug 20247:00 amRNSTransaction in Own Shares
5th Aug 20247:00 amRNSTransaction in Own Shares
2nd Aug 20247:00 amRNSTransaction in Own Shares
1st Aug 20244:53 pmRNSTotal Voting Rights
1st Aug 20247:00 amRNSQ1 FY25 Trading Statement
1st Aug 20247:00 amRNSTransaction in Own Shares
31st Jul 20247:00 amRNSTransaction in Own Shares
30th Jul 20247:00 amRNSTransaction in Own Shares
29th Jul 20247:00 amRNSTransaction in Own Shares
26th Jul 20247:00 amRNSTransaction in Own Shares
25th Jul 20247:00 amRNSTransaction in Own Shares
24th Jul 20247:00 amRNSTransaction in Own Shares
23rd Jul 20247:00 amRNSTransaction in Own Shares
22nd Jul 20247:00 amRNSTransaction in Own Shares
19th Jul 202410:36 amRNSDirector/PDMR Shareholding
19th Jul 202410:36 amRNSDirector/PDMR Shareholding
19th Jul 202410:36 amRNSTransaction in Own Shares
18th Jul 20247:00 amRNSTransaction in Own Shares
17th Jul 20247:00 amRNSTransaction in Own Shares
16th Jul 20247:00 amRNSTransaction in Own Shares
15th Jul 20247:00 amRNSTransaction in Own Shares
12th Jul 20248:30 amRNSResults of Annual General Meeting 2024
12th Jul 20247:00 amRNSTransaction in Own Shares
11th Jul 20247:00 amRNSTransaction in Own Shares
10th Jul 20247:00 amRNSTransaction in Own Shares
9th Jul 20247:00 amRNSTransaction in Own Shares
8th Jul 20247:00 amRNSTransaction in Own Shares
5th Jul 20247:00 amRNSTransaction in Own Shares
4th Jul 20247:00 amRNSTransaction in Own Shares
3rd Jul 20247:00 amRNSTransaction in Own Shares
2nd Jul 20247:00 amRNSTransaction in Own Shares
1st Jul 20247:00 amRNSTransaction in Own Shares
28th Jun 20247:00 amRNSTransaction in Own Shares
27th Jun 20244:07 pmRNSDirector/PDMR Shareholding
27th Jun 20247:00 amRNSTransaction in Own Shares
26th Jun 20247:00 amRNSTransaction in Own Shares
24th Jun 20247:00 amRNSCommencement of Share Buy-Back Programme
19th Jun 202412:25 pmRNSDirector/PDMR Shareholding
11th Jun 202410:15 amRNSAnnual Report & Accounts and Notice of AGM
3rd Jun 20247:00 amRNSDirectorate Change
29th May 20247:00 amRNSFY24 Preliminary Results
16th May 20247:00 amRNSDirectorate Change
2nd Apr 20248:29 amRNSTotal Voting Rights
26th Mar 20247:00 amRNSFY24 pre-close statement
14th Mar 202410:36 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.