Last checked at 10 Nov 2022 07:00
10 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 9 November 2022 |
Aggregate number of Ordinary Shares purchased: | 162,868 |
Lowest price paid per share (GBp) | 284.6 |
Highest price paid per share (GBp) | 292.6 |
Volume weighted average price paid per share (GBp) | 287.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,206,019 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,206,019. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
258 | 292.6 | 08:05:13 | 00936765790TRLO1 | LSE |
277 | 292.6 | 08:05:13 | 00936765792TRLO1 | LSE |
257 | 292 | 08:08:46 | 00936767208TRLO1 | LSE |
268 | 291.6 | 08:08:51 | 00936767264TRLO1 | LSE |
272 | 288.8 | 08:15:11 | 00936770922TRLO1 | LSE |
265 | 290 | 08:16:38 | 00936771994TRLO1 | LSE |
271 | 290 | 08:18:21 | 00936773175TRLO1 | LSE |
535 | 290 | 08:18:21 | 00936773176TRLO1 | LSE |
40 | 289.8 | 08:26:15 | 00936776098TRLO1 | LSE |
256 | 290 | 08:28:29 | 00936776698TRLO1 | LSE |
219 | 290 | 08:28:29 | 00936776699TRLO1 | LSE |
266 | 290.4 | 08:29:05 | 00936776820TRLO1 | LSE |
256 | 290.6 | 08:29:39 | 00936777061TRLO1 | LSE |
244 | 290.6 | 08:29:39 | 00936777063TRLO1 | LSE |
18 | 290.6 | 08:29:39 | 00936777064TRLO1 | LSE |
265 | 290.2 | 08:32:33 | 00936778135TRLO1 | LSE |
266 | 290.2 | 08:32:33 | 00936778136TRLO1 | LSE |
260 | 290.6 | 08:34:28 | 00936778731TRLO1 | LSE |
271 | 290 | 08:37:30 | 00936779773TRLO1 | LSE |
420 | 290 | 08:37:30 | 00936779774TRLO1 | LSE |
269 | 289.6 | 08:39:18 | 00936780289TRLO1 | LSE |
388 | 289.6 | 08:39:18 | 00936780290TRLO1 | LSE |
263 | 289.8 | 08:41:17 | 00936780769TRLO1 | LSE |
181 | 289.2 | 08:42:56 | 00936781126TRLO1 | LSE |
84 | 289.2 | 08:42:56 | 00936781128TRLO1 | LSE |
278 | 289.4 | 08:46:41 | 00936782063TRLO1 | LSE |
267 | 289.4 | 08:46:41 | 00936782064TRLO1 | LSE |
645 | 289 | 08:51:32 | 00936783514TRLO1 | LSE |
276 | 289 | 08:51:32 | 00936783515TRLO1 | LSE |
382 | 287.4 | 08:58:44 | 00936785538TRLO1 | LSE |
151 | 287.4 | 08:58:44 | 00936785540TRLO1 | LSE |
266 | 286.8 | 08:58:54 | 00936785564TRLO1 | LSE |
255 | 286.6 | 08:58:54 | 00936785565TRLO1 | LSE |
264 | 286.6 | 09:00:06 | 00936785995TRLO1 | LSE |
2 | 286.6 | 09:03:32 | 00936786983TRLO1 | LSE |
184 | 286.6 | 09:03:32 | 00936786984TRLO1 | LSE |
90 | 286.6 | 09:03:32 | 00936786985TRLO1 | LSE |
259 | 286.2 | 09:03:39 | 00936787025TRLO1 | LSE |
537 | 286.2 | 09:03:39 | 00936787026TRLO1 | LSE |
134 | 286.6 | 09:05:59 | 00936787640TRLO1 | LSE |
125 | 286.6 | 09:05:59 | 00936787641TRLO1 | LSE |
270 | 286.2 | 09:06:21 | 00936787743TRLO1 | LSE |
30 | 286.2 | 09:06:21 | 00936787745TRLO1 | LSE |
245 | 286.2 | 09:06:21 | 00936787748TRLO1 | LSE |
266 | 286.2 | 09:09:35 | 00936788866TRLO1 | LSE |
273 | 286.2 | 09:09:35 | 00936788867TRLO1 | LSE |
272 | 286 | 09:09:35 | 00936788868TRLO1 | LSE |
196 | 286 | 09:10:59 | 00936789201TRLO1 | LSE |
72 | 286 | 09:10:59 | 00936789202TRLO1 | LSE |
256 | 286.2 | 09:28:51 | 00936793302TRLO1 | LSE |
255 | 286.2 | 09:28:51 | 00936793303TRLO1 | LSE |
10 | 285.8 | 09:29:40 | 00936793462TRLO1 | LSE |
300 | 286.6 | 09:34:17 | 00936794746TRLO1 | LSE |
245 | 286.6 | 09:34:17 | 00936794747TRLO1 | LSE |
533 | 286.6 | 09:34:17 | 00936794748TRLO1 | LSE |
544 | 286 | 09:38:13 | 00936795854TRLO1 | LSE |
262 | 286.2 | 09:38:17 | 00936795876TRLO1 | LSE |
296 | 286.2 | 09:38:50 | 00936796017TRLO1 | LSE |
155 | 287.6 | 09:43:04 | 00936797064TRLO1 | LSE |
126 | 287.6 | 09:43:04 | 00936797065TRLO1 | LSE |
421 | 288.4 | 09:44:02 | 00936797245TRLO1 | LSE |
207 | 288.6 | 09:44:04 | 00936797255TRLO1 | LSE |
56 | 288.6 | 09:44:04 | 00936797257TRLO1 | LSE |
262 | 288.6 | 09:44:04 | 00936797260TRLO1 | LSE |
221 | 288.6 | 09:44:04 | 00936797263TRLO1 | LSE |
274 | 288.4 | 09:44:12 | 00936797287TRLO1 | LSE |
390 | 288.4 | 09:44:12 | 00936797288TRLO1 | LSE |
282 | 288.4 | 09:48:00 | 00936798193TRLO1 | LSE |
278 | 288.8 | 09:49:56 | 00936798559TRLO1 | LSE |
228 | 288.8 | 09:49:56 | 00936798560TRLO1 | LSE |
29 | 288.8 | 09:49:56 | 00936798561TRLO1 | LSE |
279 | 288.4 | 09:52:16 | 00936799174TRLO1 | LSE |
261 | 288.4 | 09:52:16 | 00936799175TRLO1 | LSE |
192 | 288.4 | 09:54:00 | 00936799675TRLO1 | LSE |
90 | 288.4 | 09:54:00 | 00936799676TRLO1 | LSE |
96 | 288.4 | 09:56:00 | 00936800095TRLO1 | LSE |
161 | 288.4 | 09:56:00 | 00936800096TRLO1 | LSE |
272 | 288.4 | 09:57:00 | 00936800232TRLO1 | LSE |
259 | 287.8 | 09:57:32 | 00936800379TRLO1 | LSE |
85 | 287.8 | 09:57:32 | 00936800383TRLO1 | LSE |
174 | 287.8 | 09:57:32 | 00936800388TRLO1 | LSE |
266 | 287.8 | 09:59:00 | 00936800843TRLO1 | LSE |
90 | 287.6 | 10:02:42 | 00936801797TRLO1 | LSE |
187 | 287.6 | 10:05:36 | 00936802501TRLO1 | LSE |
272 | 287.6 | 10:05:36 | 00936802502TRLO1 | LSE |
262 | 287.6 | 10:06:38 | 00936802734TRLO1 | LSE |
1 | 287.6 | 10:06:38 | 00936802735TRLO1 | LSE |
1 | 287.6 | 10:06:38 | 00936802736TRLO1 | LSE |
260 | 287.8 | 10:07:00 | 00936802810TRLO1 | LSE |
29 | 287.8 | 10:09:00 | 00936803230TRLO1 | LSE |
172 | 287.8 | 10:09:00 | 00936803231TRLO1 | LSE |
180 | 287.8 | 10:09:00 | 00936803232TRLO1 | LSE |
21 | 287.8 | 10:09:00 | 00936803233TRLO1 | LSE |
272 | 287.6 | 10:16:36 | 00936805488TRLO1 | LSE |
256 | 287.6 | 10:16:36 | 00936805489TRLO1 | LSE |
239 | 288 | 10:18:00 | 00936805846TRLO1 | LSE |
38 | 288 | 10:18:00 | 00936805847TRLO1 | LSE |
261 | 288 | 10:18:00 | 00936805848TRLO1 | LSE |
267 | 287.4 | 10:18:21 | 00936805949TRLO1 | LSE |
33 | 287.4 | 10:18:21 | 00936805950TRLO1 | LSE |
233 | 287.4 | 10:18:21 | 00936805951TRLO1 | LSE |
81 | 287.8 | 10:25:07 | 00936807565TRLO1 | LSE |
180 | 287.8 | 10:25:07 | 00936807566TRLO1 | LSE |
257 | 287.8 | 10:25:07 | 00936807567TRLO1 | LSE |
272 | 287.8 | 10:25:07 | 00936807568TRLO1 | LSE |
39 | 287.4 | 10:30:07 | 00936808688TRLO1 | LSE |
619 | 287.4 | 10:30:07 | 00936808689TRLO1 | LSE |
651 | 287.4 | 10:30:07 | 00936808690TRLO1 | LSE |
274 | 287.8 | 10:39:15 | 00936810738TRLO1 | LSE |
267 | 287.8 | 10:39:15 | 00936810740TRLO1 | LSE |
150 | 288.4 | 10:43:47 | 00936811654TRLO1 | LSE |
121 | 288.4 | 10:43:47 | 00936811655TRLO1 | LSE |
258 | 288 | 10:53:47 | 00936813551TRLO1 | LSE |
280 | 288 | 10:53:47 | 00936813552TRLO1 | LSE |
238 | 288.2 | 10:54:40 | 00936813703TRLO1 | LSE |
123 | 288.2 | 10:54:40 | 00936813704TRLO1 | LSE |
5 | 288.2 | 10:54:40 | 00936813705TRLO1 | LSE |
4 | 288.2 | 10:54:40 | 00936813706TRLO1 | LSE |
40 | 288.2 | 10:54:40 | 00936813707TRLO1 | LSE |
404 | 288.2 | 10:54:40 | 00936813708TRLO1 | LSE |
390 | 289.8 | 11:12:30 | 00936817671TRLO1 | LSE |
216 | 289.8 | 11:12:30 | 00936817672TRLO1 | LSE |
202 | 289.8 | 11:12:30 | 00936817673TRLO1 | LSE |
272 | 289.8 | 11:17:10 | 00936819113TRLO1 | LSE |
11 | 289.6 | 11:18:51 | 00936819442TRLO1 | LSE |
264 | 289.6 | 11:18:51 | 00936819443TRLO1 | LSE |
266 | 289.6 | 11:18:51 | 00936819444TRLO1 | LSE |
258 | 289.6 | 11:19:44 | 00936819621TRLO1 | LSE |
262 | 289.6 | 11:19:44 | 00936819622TRLO1 | LSE |
16 | 289.2 | 11:21:11 | 00936819893TRLO1 | LSE |
243 | 289.4 | 11:26:45 | 00936821246TRLO1 | LSE |
264 | 289.4 | 11:26:45 | 00936821247TRLO1 | LSE |
275 | 289.8 | 11:37:24 | 00936823591TRLO1 | LSE |
266 | 289.8 | 11:37:24 | 00936823592TRLO1 | LSE |
140 | 289.4 | 11:37:54 | 00936823654TRLO1 | LSE |
265 | 289.8 | 11:54:40 | 00936826215TRLO1 | LSE |
20 | 289.8 | 11:54:41 | 00936826216TRLO1 | LSE |
129 | 289.8 | 11:54:41 | 00936826217TRLO1 | LSE |
277 | 289.2 | 11:56:24 | 00936826456TRLO1 | LSE |
270 | 289.6 | 12:08:54 | 00936828503TRLO1 | LSE |
277 | 289.6 | 12:08:54 | 00936828504TRLO1 | LSE |
275 | 289.6 | 12:09:05 | 00936828524TRLO1 | LSE |
271 | 289.6 | 12:09:05 | 00936828525TRLO1 | LSE |
2 | 289.6 | 12:10:09 | 00936828642TRLO1 | LSE |
29 | 289.6 | 12:10:09 | 00936828643TRLO1 | LSE |
247 | 289.6 | 12:10:09 | 00936828644TRLO1 | LSE |
106 | 289.6 | 12:10:09 | 00936828645TRLO1 | LSE |
282 | 289.2 | 12:11:11 | 00936829590TRLO1 | LSE |
281 | 289.2 | 12:11:11 | 00936829591TRLO1 | LSE |
2 | 289.4 | 12:12:30 | 00936829866TRLO1 | LSE |
351 | 289.4 | 12:12:30 | 00936829867TRLO1 | LSE |
60 | 289.4 | 12:12:30 | 00936829868TRLO1 | LSE |
285 | 289.4 | 12:12:30 | 00936829869TRLO1 | LSE |
101 | 289.4 | 12:12:30 | 00936829870TRLO1 | LSE |
260 | 289 | 12:15:51 | 00936830267TRLO1 | LSE |
40 | 289 | 12:15:51 | 00936830268TRLO1 | LSE |
223 | 289 | 12:15:51 | 00936830269TRLO1 | LSE |
276 | 288.2 | 12:20:22 | 00936830973TRLO1 | LSE |
269 | 288.2 | 12:20:22 | 00936830974TRLO1 | LSE |
390 | 288.2 | 12:23:36 | 00936831465TRLO1 | LSE |
415 | 288.2 | 12:23:36 | 00936831466TRLO1 | LSE |
277 | 287.8 | 12:24:28 | 00936831568TRLO1 | LSE |
271 | 287.8 | 12:24:28 | 00936831569TRLO1 | LSE |
264 | 287.8 | 12:27:41 | 00936832034TRLO1 | LSE |
36 | 287.8 | 12:27:41 | 00936832035TRLO1 | LSE |
248 | 287.8 | 12:27:41 | 00936832036TRLO1 | LSE |
419 | 288 | 12:27:42 | 00936832037TRLO1 | LSE |
2 | 288 | 12:28:01 | 00936832068TRLO1 | LSE |
281 | 288 | 12:28:01 | 00936832069TRLO1 | LSE |
137 | 287.8 | 12:34:47 | 00936833029TRLO1 | LSE |
278 | 287.8 | 12:34:47 | 00936833030TRLO1 | LSE |
414 | 287.8 | 12:34:50 | 00936833039TRLO1 | LSE |
12 | 287.8 | 12:38:51 | 00936833666TRLO1 | LSE |
36 | 288 | 12:46:53 | 00936834866TRLO1 | LSE |
217 | 288 | 12:46:53 | 00936834867TRLO1 | LSE |
401 | 288 | 12:46:53 | 00936834868TRLO1 | LSE |
264 | 287.8 | 12:49:20 | 00936835334TRLO1 | LSE |
272 | 287.8 | 12:49:20 | 00936835335TRLO1 | LSE |
49 | 287.8 | 13:00:31 | 00936836937TRLO1 | LSE |
238 | 287.8 | 13:00:31 | 00936836938TRLO1 | LSE |
286 | 287.6 | 13:00:31 | 00936836939TRLO1 | LSE |
566 | 287.6 | 13:00:31 | 00936836940TRLO1 | LSE |
262 | 287 | 13:08:26 | 00936838136TRLO1 | LSE |
286 | 287 | 13:08:26 | 00936838137TRLO1 | LSE |
250 | 285.8 | 13:12:40 | 00936838953TRLO1 | LSE |
19 | 285.8 | 13:12:40 | 00936838954TRLO1 | LSE |
274 | 285.4 | 13:14:37 | 00936839358TRLO1 | LSE |
263 | 285.8 | 13:15:05 | 00936839432TRLO1 | LSE |
248 | 285.4 | 13:15:05 | 00936839433TRLO1 | LSE |
318 | 286 | 13:16:00 | 00936839573TRLO1 | LSE |
71 | 286 | 13:16:00 | 00936839574TRLO1 | LSE |
275 | 286 | 13:16:00 | 00936839575TRLO1 | LSE |
268 | 286 | 13:16:46 | 00936839681TRLO1 | LSE |
393 | 285.6 | 13:18:50 | 00936839955TRLO1 | LSE |
29 | 285.6 | 13:18:50 | 00936839957TRLO1 | LSE |
265 | 285.6 | 13:20:53 | 00936840348TRLO1 | LSE |
263 | 285.6 | 13:20:53 | 00936840349TRLO1 | LSE |
300 | 285.4 | 13:22:28 | 00936840642TRLO1 | LSE |
108 | 285.4 | 13:22:28 | 00936840643TRLO1 | LSE |
415 | 285.4 | 13:22:28 | 00936840644TRLO1 | LSE |
34 | 285 | 13:23:02 | 00936840727TRLO1 | LSE |
10 | 285 | 13:23:56 | 00936840834TRLO1 | LSE |
360 | 285 | 13:24:22 | 00936840876TRLO1 | LSE |
279 | 285 | 13:24:22 | 00936840877TRLO1 | LSE |
265 | 285.2 | 13:24:49 | 00936840933TRLO1 | LSE |
208 | 285.8 | 13:26:25 | 00936841194TRLO1 | LSE |
73 | 285.8 | 13:26:25 | 00936841195TRLO1 | LSE |
35 | 285.8 | 13:26:25 | 00936841196TRLO1 | LSE |
229 | 285.8 | 13:26:25 | 00936841197TRLO1 | LSE |
519 | 285.8 | 13:29:01 | 00936841518TRLO1 | LSE |
10 | 285.4 | 13:29:57 | 00936841621TRLO1 | LSE |
268 | 285.4 | 13:36:12 | 00936842769TRLO1 | LSE |
32 | 285.4 | 13:36:12 | 00936842770TRLO1 | LSE |
250 | 285.4 | 13:36:12 | 00936842771TRLO1 | LSE |
268 | 285.4 | 13:38:00 | 00936843164TRLO1 | LSE |
270 | 285.6 | 13:38:16 | 00936843212TRLO1 | LSE |
266 | 285.6 | 13:52:40 | 00936846075TRLO1 | LSE |
160 | 285.6 | 13:52:40 | 00936846076TRLO1 | LSE |
140 | 285.6 | 13:52:40 | 00936846077TRLO1 | LSE |
500 | 285.6 | 13:52:40 | 00936846078TRLO1 | LSE |
404 | 285.6 | 13:52:40 | 00936846079TRLO1 | LSE |
76 | 285.4 | 13:56:18 | 00936846921TRLO1 | LSE |
30 | 285.4 | 13:56:40 | 00936846982TRLO1 | LSE |
228 | 285.4 | 13:56:40 | 00936846983TRLO1 | LSE |
211 | 285.4 | 13:56:40 | 00936846984TRLO1 | LSE |
282 | 285.4 | 13:56:40 | 00936846985TRLO1 | LSE |
133 | 286 | 14:13:27 | 00936851430TRLO1 | LSE |
174 | 286 | 14:13:27 | 00936851431TRLO1 | LSE |
272 | 285.6 | 14:13:58 | 00936851512TRLO1 | LSE |
279 | 285.6 | 14:13:58 | 00936851513TRLO1 | LSE |
307 | 285.4 | 14:18:03 | 00936852465TRLO1 | LSE |
286 | 285.4 | 14:18:03 | 00936852466TRLO1 | LSE |
569 | 285.4 | 14:21:37 | 00936853578TRLO1 | LSE |
309 | 285.4 | 14:21:37 | 00936853579TRLO1 | LSE |
375 | 285.4 | 14:21:37 | 00936853580TRLO1 | LSE |
587 | 284.8 | 14:27:27 | 00936855342TRLO1 | LSE |
322 | 284.8 | 14:27:27 | 00936855343TRLO1 | LSE |
478 | 285.2 | 14:30:34 | 00936858247TRLO1 | LSE |
470 | 285.2 | 14:30:34 | 00936858249TRLO1 | LSE |
797 | 284.8 | 14:30:55 | 00936858686TRLO1 | LSE |
87 | 284.8 | 14:30:55 | 00936858688TRLO1 | LSE |
734 | 284.8 | 14:30:55 | 00936858689TRLO1 | LSE |
772 | 285 | 14:30:55 | 00936858690TRLO1 | LSE |
6 | 285 | 14:30:55 | 00936858691TRLO1 | LSE |
27 | 285 | 14:30:55 | 00936858692TRLO1 | LSE |
182 | 285 | 14:30:55 | 00936858693TRLO1 | LSE |
945 | 284.6 | 14:31:53 | 00936860093TRLO1 | LSE |
683 | 285.4 | 14:35:04 | 00936864009TRLO1 | LSE |
729 | 285.4 | 14:35:04 | 00936864011TRLO1 | LSE |
869 | 285.4 | 14:36:13 | 00936866300TRLO1 | LSE |
103 | 285.4 | 14:36:13 | 00936866302TRLO1 | LSE |
704 | 285.4 | 14:36:13 | 00936866304TRLO1 | LSE |
821 | 285.4 | 14:41:17 | 00936871611TRLO1 | LSE |
819 | 285.2 | 14:42:10 | 00936872591TRLO1 | LSE |
295 | 285.2 | 14:42:10 | 00936872592TRLO1 | LSE |
1141 | 285.2 | 14:42:10 | 00936872593TRLO1 | LSE |
352 | 285.4 | 14:47:32 | 00936877478TRLO1 | LSE |
300 | 285.4 | 14:47:32 | 00936877479TRLO1 | LSE |
383 | 285.4 | 14:47:32 | 00936877480TRLO1 | LSE |
1048 | 285.4 | 14:47:32 | 00936877481TRLO1 | LSE |
337 | 285.6 | 14:48:56 | 00936878575TRLO1 | LSE |
250 | 285.6 | 14:48:56 | 00936878576TRLO1 | LSE |
604 | 285.6 | 14:48:56 | 00936878577TRLO1 | LSE |
606 | 285.4 | 14:50:34 | 00936879748TRLO1 | LSE |
83 | 285.4 | 14:50:34 | 00936879749TRLO1 | LSE |
550 | 285.4 | 14:50:34 | 00936879750TRLO1 | LSE |
988 | 285.2 | 14:51:25 | 00936880340TRLO1 | LSE |
1060 | 285.2 | 14:51:25 | 00936880341TRLO1 | LSE |
855 | 285.2 | 14:56:05 | 00936883810TRLO1 | LSE |
45 | 285.2 | 14:56:05 | 00936883811TRLO1 | LSE |
805 | 285.2 | 14:56:05 | 00936883813TRLO1 | LSE |
309 | 285 | 14:58:00 | 00936885217TRLO1 | LSE |
500 | 285 | 14:58:00 | 00936885219TRLO1 | LSE |
259 | 285.4 | 15:03:24 | 00936889304TRLO1 | LSE |
300 | 285.4 | 15:03:24 | 00936889305TRLO1 | LSE |
231 | 285.4 | 15:03:24 | 00936889306TRLO1 | LSE |
69 | 285.4 | 15:03:24 | 00936889307TRLO1 | LSE |
77 | 285.4 | 15:03:24 | 00936889308TRLO1 | LSE |
656 | 285.4 | 15:03:24 | 00936889309TRLO1 | LSE |
100 | 285.4 | 15:03:24 | 00936889310TRLO1 | LSE |
220 | 285.4 | 15:03:24 | 00936889311TRLO1 | LSE |
1181 | 286.4 | 15:07:00 | 00936891415TRLO1 | LSE |
142 | 286.4 | 15:07:00 | 00936891416TRLO1 | LSE |
358 | 286.4 | 15:07:00 | 00936891417TRLO1 | LSE |
600 | 286.4 | 15:07:00 | 00936891418TRLO1 | LSE |
353 | 286.4 | 15:07:00 | 00936891419TRLO1 | LSE |
92 | 286.2 | 15:07:13 | 00936891577TRLO1 | LSE |
300 | 286.2 | 15:07:13 | 00936891578TRLO1 | LSE |
731 | 286.2 | 15:07:13 | 00936891579TRLO1 | LSE |
356 | 286.2 | 15:07:13 | 00936891580TRLO1 | LSE |
500 | 286.2 | 15:07:18 | 00936891607TRLO1 | LSE |
250 | 286.2 | 15:07:18 | 00936891608TRLO1 | LSE |
566 | 286.2 | 15:07:18 | 00936891609TRLO1 | LSE |
495 | 286.4 | 15:08:02 | 00936891961TRLO1 | LSE |
110 | 286.4 | 15:08:02 | 00936891962TRLO1 | LSE |
223 | 286.4 | 15:08:02 | 00936891963TRLO1 | LSE |
750 | 286.4 | 15:09:16 | 00936892696TRLO1 | LSE |
26 | 286.4 | 15:09:16 | 00936892697TRLO1 | LSE |
874 | 286.4 | 15:09:16 | 00936892698TRLO1 | LSE |
250 | 286.4 | 15:09:16 | 00936892699TRLO1 | LSE |
224 | 286.4 | 15:09:16 | 00936892700TRLO1 | LSE |
643 | 286.8 | 15:10:08 | 00936893638TRLO1 | LSE |
250 | 286.8 | 15:10:08 | 00936893639TRLO1 | LSE |
326 | 286.8 | 15:10:08 | 00936893640TRLO1 | LSE |
757 | 286.8 | 15:10:08 | 00936893641TRLO1 | LSE |
433 | 286.8 | 15:10:08 | 00936893642TRLO1 | LSE |
32 | 286.8 | 15:11:08 | 00936894253TRLO1 | LSE |
21 | 286.8 | 15:11:08 | 00936894254TRLO1 | LSE |
100 | 287 | 15:11:17 | 00936894342TRLO1 | LSE |
250 | 287 | 15:11:17 | 00936894343TRLO1 | LSE |
300 | 287 | 15:11:17 | 00936894344TRLO1 | LSE |
638 | 287 | 15:11:17 | 00936894345TRLO1 | LSE |
1417 | 287 | 15:11:17 | 00936894346TRLO1 | LSE |
392 | 287 | 15:11:46 | 00936894654TRLO1 | LSE |
771 | 287 | 15:11:46 | 00936894657TRLO1 | LSE |
209 | 287 | 15:11:46 | 00936894659TRLO1 | LSE |
91 | 287 | 15:11:46 | 00936894661TRLO1 | LSE |
1193 | 287 | 15:11:46 | 00936894662TRLO1 | LSE |
852 | 287.4 | 15:17:09 | 00936898310TRLO1 | LSE |
1318 | 287.4 | 15:17:09 | 00936898313TRLO1 | LSE |
722 | 288.4 | 15:20:35 | 00936901626TRLO1 | LSE |
684 | 288 | 15:23:25 | 00936903399TRLO1 | LSE |
1477 | 288 | 15:23:25 | 00936903400TRLO1 | LSE |
785 | 288 | 15:24:47 | 00936904401TRLO1 | LSE |
220 | 288 | 15:24:47 | 00936904402TRLO1 | LSE |
69 | 288 | 15:24:47 | 00936904403TRLO1 | LSE |
443 | 288 | 15:24:47 | 00936904404TRLO1 | LSE |
892 | 288 | 15:24:47 | 00936904405TRLO1 | LSE |
464 | 288 | 15:24:47 | 00936904406TRLO1 | LSE |
199 | 288 | 15:24:47 | 00936904407TRLO1 | LSE |
47 | 288 | 15:24:47 | 00936904408TRLO1 | LSE |
1262 | 287.6 | 15:25:25 | 00936904741TRLO1 | LSE |
242 | 287.6 | 15:25:25 | 00936904742TRLO1 | LSE |
916 | 287.6 | 15:25:25 | 00936904743TRLO1 | LSE |
176 | 287.4 | 15:27:17 | 00936905871TRLO1 | LSE |
706 | 287.4 | 15:27:17 | 00936905873TRLO1 | LSE |
353 | 287.4 | 15:27:17 | 00936905876TRLO1 | LSE |
824 | 287.4 | 15:27:17 | 00936905879TRLO1 | LSE |
235 | 287.4 | 15:27:17 | 00936905881TRLO1 | LSE |
99 | 287.4 | 15:27:17 | 00936905884TRLO1 | LSE |
356 | 287.4 | 15:29:53 | 00936907002TRLO1 | LSE |
174 | 287.4 | 15:29:53 | 00936907003TRLO1 | LSE |
81 | 287.4 | 15:30:01 | 00936907053TRLO1 | LSE |
555 | 287.4 | 15:32:10 | 00936908032TRLO1 | LSE |
503 | 287.4 | 15:32:10 | 00936908033TRLO1 | LSE |
623 | 287.4 | 15:32:10 | 00936908034TRLO1 | LSE |
1068 | 287.2 | 15:33:49 | 00936909033TRLO1 | LSE |
801 | 287.2 | 15:33:49 | 00936909034TRLO1 | LSE |
513 | 287 | 15:34:14 | 00936909571TRLO1 | LSE |
298 | 287 | 15:34:14 | 00936909573TRLO1 | LSE |
1394 | 287 | 15:34:14 | 00936909576TRLO1 | LSE |
872 | 286.8 | 15:34:19 | 00936909647TRLO1 | LSE |
508 | 286.8 | 15:34:19 | 00936909648TRLO1 | LSE |
1573 | 287 | 15:39:55 | 00936912418TRLO1 | LSE |
1383 | 287 | 15:39:55 | 00936912419TRLO1 | LSE |
840 | 287 | 15:39:57 | 00936912438TRLO1 | LSE |
25 | 287 | 15:39:57 | 00936912439TRLO1 | LSE |
606 | 287 | 15:40:01 | 00936912484TRLO1 | LSE |
265 | 287 | 15:40:01 | 00936912486TRLO1 | LSE |
1081 | 287 | 15:41:20 | 00936913184TRLO1 | LSE |
948 | 287 | 15:41:20 | 00936913186TRLO1 | LSE |
165 | 287 | 15:41:20 | 00936913187TRLO1 | LSE |
556 | 287.4 | 15:44:27 | 00936914926TRLO1 | LSE |
9 | 287.4 | 15:44:27 | 00936914927TRLO1 | LSE |
152 | 287.4 | 15:44:27 | 00936914928TRLO1 | LSE |
126 | 287.4 | 15:44:27 | 00936914929TRLO1 | LSE |
354 | 287.4 | 15:44:27 | 00936914930TRLO1 | LSE |
481 | 287.4 | 15:44:27 | 00936914931TRLO1 | LSE |
1143 | 287.2 | 15:45:02 | 00936915213TRLO1 | LSE |
694 | 287.2 | 15:45:02 | 00936915214TRLO1 | LSE |
300 | 287.2 | 15:45:02 | 00936915215TRLO1 | LSE |
149 | 287.2 | 15:45:03 | 00936915216TRLO1 | LSE |
1676 | 287 | 15:46:58 | 00936916165TRLO1 | LSE |
1752 | 287 | 15:46:58 | 00936916166TRLO1 | LSE |
507 | 287.2 | 15:51:10 | 00936918888TRLO1 | LSE |
204 | 287.2 | 15:51:10 | 00936918889TRLO1 | LSE |
761 | 287.2 | 15:51:10 | 00936918890TRLO1 | LSE |
34 | 287.2 | 15:52:23 | 00936919602TRLO1 | LSE |
250 | 287.2 | 15:52:23 | 00936919603TRLO1 | LSE |
250 | 287.2 | 15:52:23 | 00936919604TRLO1 | LSE |
487 | 287.2 | 15:52:23 | 00936919605TRLO1 | LSE |
13 | 287.2 | 15:52:23 | 00936919606TRLO1 | LSE |
600 | 287.2 | 15:52:23 | 00936919607TRLO1 | LSE |
477 | 287.2 | 15:52:23 | 00936919608TRLO1 | LSE |
31 | 287.6 | 16:01:15 | 00936924885TRLO1 | LSE |
1416 | 288.6 | 16:08:29 | 00936929031TRLO1 | LSE |
1416 | 288.6 | 16:08:29 | 00936929032TRLO1 | LSE |
600 | 289.4 | 16:14:40 | 00936932127TRLO1 | LSE |
335 | 289.4 | 16:14:40 | 00936932128TRLO1 | LSE |
134 | 289.4 | 16:14:40 | 00936932129TRLO1 | LSE |
2000 | 289.4 | 16:14:40 | 00936932130TRLO1 | LSE |
239 | 289.4 | 16:14:40 | 00936932131TRLO1 | LSE |
49 | 289.4 | 16:14:40 | 00936932132TRLO1 | LSE |
824 | 290 | 16:15:06 | 00936932388TRLO1 | LSE |
300 | 290 | 16:15:06 | 00936932389TRLO1 | LSE |
279 | 290 | 16:15:06 | 00936932390TRLO1 | LSE |
2413 | 290.2 | 16:15:09 | 00936932429TRLO1 | LSE |
76 | 290.2 | 16:15:09 | 00936932431TRLO1 | LSE |
1889 | 290.2 | 16:15:09 | 00936932432TRLO1 | LSE |
1500 | 290.6 | 16:16:51 | 00936933264TRLO1 | LSE |
325 | 290.6 | 16:16:51 | 00936933265TRLO1 | LSE |
2356 | 290.6 | 16:16:51 | 00936933266TRLO1 | LSE |
2056 | 290.6 | 16:16:51 | 00936933267TRLO1 | LSE |
500 | 290.8 | 16:18:07 | 00936934124TRLO1 | LSE |
2611 | 290.8 | 16:18:07 | 00936934125TRLO1 | LSE |
456 | 291 | 16:21:01 | 00936935967TRLO1 | LSE |
530 | 291 | 16:21:01 | 00936935983TRLO1 | LSE |
3912 | 291 | 16:21:01 | 00936935985TRLO1 | LSE |
5923 | 291 | 16:22:11 | 00936937831TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary