Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
185.20    1.90 (1.04%)
Bid:
185.20
Ask:
185.70
Spread: 0.50 (0.27%)
Market Cap: £816.48m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

10 Dec 2025 07:00

RNS Number : 9093K
Pets At Home Group Plc
10 December 2025
 

10 Dec 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

09 Dec 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

203.20

Highest price paid per share (GBp)

206.40

Volume weighted average price paid per share (GBp)

204.32

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 451,475,554 with no shares held in treasury. Therefore, the total voting rights in the Company will be 451,475,554. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

681

206.200

08:05:29

00503510921TRLO1.1.1

XLON

37

205.800

08:10:04

00503512828TRLO1.1.1

XLON

725

205.800

08:10:04

00503512829TRLO1.1.1

XLON

714

206.000

08:15:45

00503514913TRLO1.1.1

XLON

503

206.200

08:18:47

00503515734TRLO1.1.1

XLON

636

206.000

08:26:15

00503517984TRLO1.1.1

XLON

808

205.800

08:35:15

00503520555TRLO1.1.1

XLON

768

205.600

08:42:12

00503522480TRLO1.1.1

XLON

588

205.400

08:46:02

00503524018TRLO1.1.1

XLON

164

205.400

08:54:35

00503526512TRLO1.1.1

XLON

624

205.400

08:54:35

00503526511TRLO1.1.1

XLON

724

205.000

09:01:12

00503528439TRLO1.1.1

XLON

761

205.800

09:19:27

00503533441TRLO1.1.1

XLON

781

205.600

09:21:34

00503533999TRLO1.1.1

XLON

579

206.400

09:33:01

00503536531TRLO1.1.1

XLON

148

206.400

09:33:01

00503536532TRLO1.1.1

XLON

690

206.400

09:33:01

00503536533TRLO1.1.1

XLON

533

206.400

09:35:37

00503537190TRLO1.1.1

XLON

750

205.400

09:43:19

00503539552TRLO1.1.1

XLON

764

205.400

10:00:05

00503544418TRLO1.1.1

XLON

109

205.400

10:06:56

00503545960TRLO1.1.1

XLON

646

205.400

10:06:56

00503545961TRLO1.1.1

XLON

938

205.400

10:11:56

00503547038TRLO1.1.1

XLON

819

205.200

10:19:43

00503548643TRLO1.1.1

XLON

580

205.400

10:28:17

00503550153TRLO1.1.1

XLON

685

205.200

10:55:10

00503556094TRLO1.1.1

XLON

719

205.200

10:55:10

00503556095TRLO1.1.1

XLON

762

205.200

10:57:48

00503556731TRLO1.1.1

XLON

686

205.200

11:03:00

00503558030TRLO1.1.1

XLON

67

205.200

11:03:00

00503558031TRLO1.1.1

XLON

755

205.000

11:11:20

00503560058TRLO1.1.1

XLON

704

205.000

11:20:21

00503562101TRLO1.1.1

XLON

802

205.000

11:32:34

00503565010TRLO1.1.1

XLON

1,222

204.600

11:41:14

00503566790TRLO1.1.1

XLON

662

204.400

11:51:33

00503568901TRLO1.1.1

XLON

802

204.400

11:58:34

00503570274TRLO1.1.1

XLON

751

204.400

12:01:01

00503570870TRLO1.1.1

XLON

720

204.200

12:03:10

00503571406TRLO1.1.1

XLON

1,015

204.200

12:05:09

00503571859TRLO1.1.1

XLON

803

204.400

12:08:20

00503572612TRLO1.1.1

XLON

637

204.400

12:10:48

00503573189TRLO1.1.1

XLON

650

204.000

12:20:55

00503575885TRLO1.1.1

XLON

730

204.000

12:29:54

00503577792TRLO1.1.1

XLON

525

204.400

12:32:30

00503578439TRLO1.1.1

XLON

708

204.600

12:38:24

00503579578TRLO1.1.1

XLON

701

204.400

12:43:52

00503580841TRLO1.1.1

XLON

690

204.400

12:52:28

00503582772TRLO1.1.1

XLON

696

204.400

13:27:34

00503591592TRLO1.1.1

XLON

1,846

204.400

13:27:34

00503591593TRLO1.1.1

XLON

567

204.400

13:30:55

00503592443TRLO1.1.1

XLON

731

203.800

13:52:26

00503597464TRLO1.1.1

XLON

1,113

203.600

13:52:43

00503597528TRLO1.1.1

XLON

280

203.800

13:54:54

00503597960TRLO1.1.1

XLON

413

203.800

13:54:54

00503597961TRLO1.1.1

XLON

586

203.600

13:57:22

00503598705TRLO1.1.1

XLON

687

203.600

13:57:50

00503598861TRLO1.1.1

XLON

565

203.400

14:03:06

00503600129TRLO1.1.1

XLON

590

203.600

14:05:31

00503600722TRLO1.1.1

XLON

665

203.600

14:07:48

00503601318TRLO1.1.1

XLON

685

203.600

14:09:49

00503601944TRLO1.1.1

XLON

735

203.600

14:12:48

00503602711TRLO1.1.1

XLON

583

204.000

14:16:32

00503603828TRLO1.1.1

XLON

572

203.800

14:27:02

00503606443TRLO1.1.1

XLON

744

203.600

14:30:52

00503611755TRLO1.1.1

XLON

951

203.600

14:33:00

00503614525TRLO1.1.1

XLON

543

203.600

14:35:24

00503617208TRLO1.1.1

XLON

539

203.600

14:40:44

00503622122TRLO1.1.1

XLON

793

203.600

14:42:58

00503624049TRLO1.1.1

XLON

453

203.800

14:48:49

00503627925TRLO1.1.1

XLON

362

203.800

14:48:49

00503627926TRLO1.1.1

XLON

615

204.000

14:52:01

00503629983TRLO1.1.1

XLON

674

204.000

14:52:01

00503629984TRLO1.1.1

XLON

648

204.000

14:57:00

00503634808TRLO1.1.1

XLON

701

204.000

14:58:52

00503635630TRLO1.1.1

XLON

599

204.000

15:01:32

00503636867TRLO1.1.1

XLON

706

203.600

15:04:24

00503638755TRLO1.1.1

XLON

714

203.600

15:06:41

00503641694TRLO1.1.1

XLON

733

203.600

15:11:08

00503644645TRLO1.1.1

XLON

789

204.200

15:15:46

00503646827TRLO1.1.1

XLON

333

203.600

15:20:35

00503649456TRLO1.1.1

XLON

786

203.800

15:23:13

00503650497TRLO1.1.1

XLON

798

203.600

15:24:37

00503650956TRLO1.1.1

XLON

20

203.600

15:24:37

00503650957TRLO1.1.1

XLON

661

203.600

15:27:44

00503652426TRLO1.1.1

XLON

686

203.600

15:31:11

00503653726TRLO1.1.1

XLON

7

203.400

15:37:59

00503656712TRLO1.1.1

XLON

300

203.400

15:37:59

00503656714TRLO1.1.1

XLON

683

203.400

15:37:59

00503656713TRLO1.1.1

XLON

516

203.200

15:41:02

00503657960TRLO1.1.1

XLON

757

203.400

15:47:46

00503660765TRLO1.1.1

XLON

764

203.400

15:51:40

00503663281TRLO1.1.1

XLON

727

203.400

15:54:14

00503664566TRLO1.1.1

XLON

586

203.400

15:56:28

00503665733TRLO1.1.1

XLON

798

203.400

15:59:47

00503667156TRLO1.1.1

XLON

586

203.400

16:01:57

00503668403TRLO1.1.1

XLON

808

203.400

16:03:38

00503669201TRLO1.1.1

XLON

797

203.400

16:07:33

00503671212TRLO1.1.1

XLON

673

203.200

16:10:17

00503672916TRLO1.1.1

XLON

428

203.200

16:12:52

00503674542TRLO1.1.1

XLON

2,038

203.600

16:15:26

00503676492TRLO1.1.1

XLON

1,000

203.600

16:18:09

00503677984TRLO1.1.1

XLON

249

203.600

16:18:09

00503677986TRLO1.1.1

XLON

615

203.600

16:20:40

00503679408TRLO1.1.1

XLON

624

203.400

16:26:58

00503683172TRLO1.1.1

XLON

214

203.600

16:29:28

00503684633TRLO1.1.1

XLON

802

203.600

16:29:28

00503684634TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSWRVRUURAA
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSAnnual Financial Report
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BOY
Bodycote
LSE
0.38%
STGR
Stratmin Global Resources
LSE
0.00%
JARA
Jpmorgan Global
LSE
0.00%
TILS
TILS.L
LSE
0.00%
EMIS
EMIS.L
LSE
0.00%
Trending
CPI
Capita
LSE
-10.62%
QHE
Quantum Helium
LSE
-3.17%
GST
GSTechnologies
LSE
13.64%
PREM
Premier African Minerals
LSE
3.23%
KEFI
Kefi Gold & Copper
LSE
3.77%