Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
183.40    -2.40 (-1.29%)
Bid:
182.00
Ask:
184.10
Spread: 2.10 (1.154%)
Market Cap: £811.14m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

16 Jun 2025 07:00

RNS Number : 8779M
Pets At Home Group Plc
16 June 2025
 

16 June 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

13 June 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

259.20

Highest price paid per share (GBp)

262.80

Volume weighted average price paid per share (GBp)

261.8347

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,141,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,141,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

43

260.00

 08:19:55

00075769966TRLO0

XLON

1166

260.00

 08:19:55

00075769965TRLO0

XLON

1123

259.20

 08:59:31

00075771819TRLO0

XLON

705

260.00

 11:23:31

00075776465TRLO0

XLON

1120

260.00

 11:23:31

00075776464TRLO0

XLON

425

260.00

 11:23:31

00075776463TRLO0

XLON

1115

260.40

 11:47:15

00075777099TRLO0

XLON

1100

261.00

 12:10:25

00075777839TRLO0

XLON

1100

260.80

 12:14:04

00075777925TRLO0

XLON

195

260.80

 12:18:30

00075778039TRLO0

XLON

748

260.80

 12:18:30

00075778038TRLO0

XLON

967

260.60

 12:26:22

00075778233TRLO0

XLON

34

260.40

 12:42:18

00075778656TRLO0

XLON

14

260.80

 12:53:45

00075779038TRLO0

XLON

89

261.40

 13:20:15

00075779619TRLO0

XLON

965

261.40

 13:20:18

00075779622TRLO0

XLON

264

261.60

 13:23:23

00075779690TRLO0

XLON

100

261.60

 13:23:23

00075779691TRLO0

XLON

1003

261.60

 13:25:00

00075779719TRLO0

XLON

1165

261.60

 13:25:00

00075779718TRLO0

XLON

44

261.80

 13:35:19

00075780029TRLO0

XLON

1000

261.80

 13:35:19

00075780028TRLO0

XLON

1097

261.60

 13:39:30

00075780266TRLO0

XLON

1044

261.60

 13:39:30

00075780265TRLO0

XLON

1324

261.40

 13:39:36

00075780283TRLO0

XLON

1079

261.40

 13:46:34

00075780487TRLO0

XLON

1152

261.60

 13:49:34

00075780579TRLO0

XLON

1105

261.80

 13:55:47

00075780971TRLO0

XLON

567

261.80

 13:55:47

00075780972TRLO0

XLON

1028

261.80

 13:59:14

00075781118TRLO0

XLON

553

261.80

 13:59:14

00075781117TRLO0

XLON

1119

261.80

 14:00:21

00075781199TRLO0

XLON

772

261.80

 14:00:38

00075781203TRLO0

XLON

183

261.80

 14:00:38

00075781202TRLO0

XLON

955

261.60

 14:00:48

00075781216TRLO0

XLON

962

261.60

 14:00:48

00075781215TRLO0

XLON

1097

262.20

 14:22:38

00075781878TRLO0

XLON

996

262.00

 14:26:20

00075782023TRLO0

XLON

1021

262.00

 14:26:20

00075782022TRLO0

XLON

1123

262.40

 14:41:33

00075782991TRLO0

XLON

1073

262.20

 14:46:18

00075783350TRLO0

XLON

602

262.20

 14:46:18

00075783349TRLO0

XLON

510

262.20

 14:46:18

00075783348TRLO0

XLON

1092

262.80

 14:48:48

00075783575TRLO0

XLON

169

262.40

 14:49:16

00075783613TRLO0

XLON

956

262.40

 14:49:16

00075783612TRLO0

XLON

1130

262.40

 14:49:16

00075783611TRLO0

XLON

1261

262.20

 14:50:03

00075783703TRLO0

XLON

1085

261.80

 15:01:17

00075784531TRLO0

XLON

1042

261.60

 15:01:17

00075784532TRLO0

XLON

1020

262.40

 15:02:38

00075784597TRLO0

XLON

1328

262.20

 15:03:34

00075784632TRLO0

XLON

9

262.20

 15:11:21

00075785033TRLO0

XLON

1133

262.40

 15:14:16

00075785187TRLO0

XLON

2278

262.40

 15:14:16

00075785186TRLO0

XLON

1082

262.20

 15:20:50

00075785540TRLO0

XLON

1079

262.20

 15:20:50

00075785539TRLO0

XLON

1193

262.20

 15:20:50

00075785541TRLO0

XLON

406

261.80

 15:29:06

00075785977TRLO0

XLON

641

261.80

 15:29:06

00075785976TRLO0

XLON

1127

261.80

 15:29:06

00075785975TRLO0

XLON

954

262.60

 15:36:08

00075786298TRLO0

XLON

1054

262.60

 15:37:18

00075786357TRLO0

XLON

1101

262.40

 15:37:57

00075786399TRLO0

XLON

961

262.40

 15:37:57

00075786400TRLO0

XLON

1108

262.20

 15:44:11

00075786666TRLO0

XLON

1106

262.20

 15:51:02

00075786945TRLO0

XLON

1035

262.20

 15:53:02

00075787051TRLO0

XLON

973

262.40

 15:56:18

00075787335TRLO0

XLON

987

262.40

 15:59:18

00075787461TRLO0

XLON

1030

262.20

 15:59:41

00075787477TRLO0

XLON

1140

262.00

 16:02:07

00075787602TRLO0

XLON

980

262.80

 16:11:47

00075788258TRLO0

XLON

960

262.60

 16:12:50

00075788303TRLO0

XLON

364

262.40

 16:14:42

00075788394TRLO0

XLON

587

262.40

 16:14:42

00075788395TRLO0

XLON

131

262.40

 16:14:57

00075788416TRLO0

XLON

772

262.40

 16:15:22

00075788441TRLO0

XLON

201

262.40

 16:15:22

00075788440TRLO0

XLON

2

262.40

 16:18:25

00075788581TRLO0

XLON

983

262.40

 16:20:16

00075788760TRLO0

XLON

1069

262.40

 16:20:16

00075788759TRLO0

XLON

624

262.40

 16:22:16

00075788920TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSOBRVOUNARR
12345678910
Date   Source Headline
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PRU
Prudential
LSE
-2.48%
BVA
Bbva Ord
LSE
-3.23%
96ES
96ES.L
LSE
0.00%
SOLG
SolGold
LSE
0.00%
HSL
Henderson Smaller Companies Trust
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
-2.00%
MAC
Marechale Cap.
LSE
18.67%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
PREM
Premier African Minerals
LSE
9.52%