Last checked at 19 Aug 2021 17:11
Paragon Banking Group PLC:
Transaction in own shares
19 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 19 August 2021 |
Number of ordinary £1.00 shares purchased: | 79,500 |
Highest price paid per share: | 562.50p |
Lowest price paid per share: | 552.00p |
Volume weighted average price paid per share: | 559.8101p |
Following the purchase of these shares, the Company holds 9,828,734 of its ordinary shares in treasury and has 252,467,623 ordinary shares in issue (excluding treasury shares). This figure 252,467,623 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 559.7519 | 59,000 |
Chi-X (CXE) | 560.0845 | 10,000 |
BATE (BXE) | 559.8759 | 10,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(pence per share) | Market | Time of transaction |
97 | 559.000 | CHIX | 16:24:03 |
94 | 559.000 | CHIX | 16:24:03 |
270 | 558.500 | XLON | 16:20:31 |
4 | 559.000 | CHIX | 16:20:07 |
58 | 559.000 | BATE | 16:20:04 |
39 | 559.000 | CHIX | 16:20:04 |
25 | 559.000 | BATE | 16:20:02 |
56 | 559.000 | CHIX | 16:20:02 |
68 | 559.500 | XLON | 16:20:02 |
702 | 559.500 | XLON | 16:20:02 |
104 | 559.500 | CHIX | 16:20:02 |
150 | 559.500 | BATE | 16:19:12 |
338 | 559.000 | XLON | 16:16:59 |
95 | 559.000 | CHIX | 16:16:59 |
461 | 559.000 | XLON | 16:16:59 |
36 | 558.500 | BATE | 16:16:59 |
795 | 559.000 | XLON | 16:16:59 |
188 | 559.000 | BATE | 16:16:59 |
300 | 559.000 | CHIX | 16:16:59 |
107 | 558.500 | XLON | 16:15:04 |
19 | 558.500 | XLON | 16:13:24 |
98 | 558.500 | XLON | 16:13:24 |
29 | 558.500 | XLON | 16:13:05 |
124 | 558.500 | XLON | 16:13:05 |
387 | 558.500 | XLON | 16:13:05 |
157 | 558.500 | XLON | 16:12:34 |
146 | 559.000 | BATE | 16:10:30 |
94 | 559.000 | CHIX | 16:10:14 |
4 | 559.000 | CHIX | 16:10:14 |
1 | 559.000 | CHIX | 16:09:14 |
143 | 559.000 | BATE | 16:08:14 |
579 | 559.000 | XLON | 16:07:14 |
221 | 559.000 | XLON | 16:07:14 |
658 | 559.000 | XLON | 16:07:14 |
89 | 559.000 | CHIX | 16:07:14 |
133 | 559.500 | BATE | 16:05:49 |
250 | 559.500 | XLON | 16:05:32 |
396 | 559.500 | XLON | 16:05:10 |
166 | 559.500 | XLON | 16:05:10 |
95 | 559.500 | XLON | 16:05:10 |
1 | 559.500 | XLON | 16:05:10 |
93 | 559.500 | CHIX | 16:05:10 |
6 | 559.500 | CHIX | 16:05:10 |
56 | 559.500 | CHIX | 16:05:10 |
779 | 559.000 | XLON | 16:01:41 |
654 | 559.000 | XLON | 16:01:41 |
12 | 559.000 | CHIX | 16:01:41 |
57 | 559.000 | BATE | 16:01:41 |
69 | 559.000 | BATE | 16:01:41 |
229 | 559.000 | BATE | 16:01:41 |
82 | 559.000 | CHIX | 16:01:41 |
95 | 559.000 | CHIX | 16:01:41 |
88 | 559.000 | CHIX | 15:58:12 |
85 | 558.500 | CHIX | 15:54:03 |
96 | 558.500 | CHIX | 15:54:03 |
128 | 558.500 | BATE | 15:54:03 |
17 | 558.500 | BATE | 15:54:03 |
134 | 558.500 | BATE | 15:54:03 |
728 | 557.500 | XLON | 15:51:34 |
592 | 558.000 | XLON | 15:50:44 |
83 | 558.000 | CHIX | 15:50:44 |
89 | 558.000 | CHIX | 15:50:44 |
125 | 558.000 | BATE | 15:50:44 |
7 | 558.000 | CHIX | 15:50:44 |
84 | 558.000 | XLON | 15:50:04 |
124 | 558.000 | BATE | 15:46:02 |
140 | 558.000 | XLON | 15:45:16 |
387 | 558.000 | XLON | 15:45:16 |
132 | 558.000 | XLON | 15:45:02 |
68 | 558.500 | BATE | 15:44:04 |
54 | 558.500 | BATE | 15:43:50 |
52 | 558.000 | CHIX | 15:41:04 |
13 | 558.000 | CHIX | 15:41:04 |
14 | 558.000 | CHIX | 15:41:00 |
767 | 558.000 | XLON | 15:39:04 |
97 | 558.500 | CHIX | 15:34:51 |
103 | 559.500 | XLON | 15:34:51 |
600 | 559.500 | XLON | 15:34:51 |
24 | 559.500 | XLON | 15:34:51 |
29 | 559.500 | XLON | 15:34:51 |
95 | 559.500 | CHIX | 15:34:51 |
133 | 559.500 | BATE | 15:34:51 |
113 | 559.500 | XLON | 15:34:21 |
200 | 559.500 | XLON | 15:33:12 |
387 | 559.500 | XLON | 15:33:12 |
720 | 559.500 | XLON | 15:31:06 |
80 | 559.500 | CHIX | 15:31:06 |
53 | 560.000 | CHIX | 15:29:03 |
134 | 560.000 | BATE | 15:27:03 |
94 | 560.000 | CHIX | 15:27:03 |
50 | 560.000 | BATE | 15:27:03 |
613 | 560.000 | XLON | 15:27:03 |
41 | 560.000 | BATE | 15:27:02 |
3 | 560.000 | BATE | 15:27:02 |
284 | 560.000 | XLON | 15:27:02 |
20 | 560.000 | BATE | 15:25:09 |
31 | 560.000 | BATE | 15:25:09 |
250 | 560.500 | XLON | 15:23:44 |
83 | 560.500 | CHIX | 15:23:44 |
73 | 561.500 | BATE | 15:21:20 |
133 | 561.500 | BATE | 15:21:06 |
409 | 561.000 | XLON | 15:21:06 |
379 | 561.000 | XLON | 15:21:06 |
41 | 561.500 | CHIX | 15:20:08 |
52 | 561.500 | CHIX | 15:19:29 |
60 | 561.500 | CHIX | 15:19:29 |
35 | 561.500 | CHIX | 15:19:29 |
98 | 562.000 | CHIX | 15:19:06 |
124 | 561.500 | BATE | 15:14:35 |
348 | 561.500 | XLON | 15:14:35 |
370 | 561.500 | XLON | 15:14:35 |
406 | 561.500 | XLON | 15:14:35 |
85 | 561.500 | CHIX | 15:14:35 |
275 | 561.500 | BATE | 15:14:35 |
82 | 561.500 | CHIX | 15:14:35 |
390 | 561.500 | XLON | 15:14:35 |
230 | 561.000 | XLON | 15:05:16 |
200 | 561.000 | XLON | 15:05:16 |
319 | 561.000 | XLON | 15:05:16 |
92 | 561.500 | CHIX | 15:04:47 |
765 | 560.500 | XLON | 14:56:07 |
90 | 560.500 | CHIX | 14:56:07 |
85 | 560.500 | BATE | 14:56:07 |
49 | 560.500 | BATE | 14:56:07 |
97 | 561.000 | CHIX | 14:51:19 |
43 | 561.000 | CHIX | 14:51:19 |
86 | 561.000 | CHIX | 14:51:19 |
771 | 561.500 | XLON | 14:51:17 |
123 | 561.500 | BATE | 14:51:17 |
56 | 561.000 | CHIX | 14:49:23 |
181 | 561.000 | XLON | 14:49:23 |
549 | 561.000 | XLON | 14:49:23 |
54 | 561.000 | BATE | 14:49:23 |
11 | 561.000 | BATE | 14:49:23 |
27 | 561.000 | XLON | 14:49:23 |
14 | 561.000 | BATE | 14:49:23 |
200 | 561.000 | XLON | 14:49:23 |
200 | 561.000 | XLON | 14:49:23 |
124 | 561.000 | BATE | 14:49:23 |
109 | 561.000 | XLON | 14:49:23 |
49 | 561.000 | BATE | 14:49:23 |
200 | 561.000 | XLON | 14:49:23 |
95 | 561.500 | CHIX | 14:47:30 |
39 | 559.000 | CHIX | 14:39:36 |
285 | 560.000 | XLON | 14:39:03 |
380 | 560.000 | XLON | 14:39:03 |
34 | 560.500 | BATE | 14:37:50 |
10 | 560.500 | BATE | 14:37:50 |
13 | 560.500 | BATE | 14:37:50 |
78 | 560.500 | BATE | 14:37:50 |
98 | 560.500 | CHIX | 14:37:50 |
87 | 560.500 | CHIX | 14:37:50 |
88 | 560.500 | CHIX | 14:35:07 |
100 | 560.500 | BATE | 14:35:07 |
25 | 560.500 | BATE | 14:35:07 |
710 | 560.500 | XLON | 14:35:07 |
81 | 561.000 | CHIX | 14:33:09 |
106 | 561.000 | CHIX | 14:31:51 |
86 | 561.000 | CHIX | 14:31:51 |
36 | 561.000 | CHIX | 14:31:51 |
683 | 560.000 | XLON | 14:30:04 |
106 | 560.000 | BATE | 14:30:04 |
38 | 560.000 | BATE | 14:30:04 |
184 | 560.000 | BATE | 14:30:04 |
38 | 560.000 | BATE | 14:30:04 |
535 | 560.000 | XLON | 14:30:04 |
43 | 560.000 | XLON | 14:30:04 |
4 | 560.000 | BATE | 14:30:04 |
12 | 560.000 | BATE | 14:30:04 |
59 | 560.000 | BATE | 14:30:04 |
45 | 560.000 | BATE | 14:30:04 |
164 | 560.000 | XLON | 14:30:04 |
13 | 560.000 | XLON | 14:24:12 |
200 | 560.000 | XLON | 14:24:12 |
400 | 560.000 | XLON | 14:24:12 |
180 | 560.000 | XLON | 14:24:12 |
164 | 561.000 | BATE | 14:19:48 |
91 | 560.500 | BATE | 14:19:48 |
1 | 560.500 | BATE | 14:19:48 |
418 | 560.500 | XLON | 14:19:47 |
209 | 560.500 | XLON | 14:19:47 |
256 | 560.500 | XLON | 14:19:47 |
35 | 561.500 | BATE | 14:19:47 |
20 | 560.500 | XLON | 14:18:53 |
98 | 561.000 | CHIX | 14:16:50 |
81 | 561.000 | CHIX | 14:16:50 |
654 | 561.000 | XLON | 14:16:36 |
96 | 561.000 | CHIX | 14:16:36 |
142 | 561.500 | BATE | 14:15:47 |
22 | 561.500 | BATE | 14:15:47 |
81 | 561.500 | BATE | 14:15:47 |
35 | 561.500 | BATE | 14:15:47 |
35 | 561.500 | BATE | 14:15:47 |
81 | 561.000 | CHIX | 14:10:20 |
421 | 560.500 | XLON | 14:09:44 |
102 | 561.000 | XLON | 14:09:40 |
200 | 561.000 | XLON | 14:09:40 |
50 | 561.000 | CHIX | 14:09:40 |
56 | 561.000 | XLON | 14:09:40 |
38 | 561.000 | CHIX | 14:09:40 |
89 | 561.000 | CHIX | 14:09:40 |
400 | 561.000 | XLON | 14:09:40 |
78 | 560.500 | CHIX | 13:56:52 |
416 | 560.500 | XLON | 13:56:50 |
11 | 560.500 | CHIX | 13:55:44 |
200 | 560.500 | XLON | 13:54:43 |
178 | 560.500 | XLON | 13:54:43 |
415 | 560.000 | XLON | 13:48:44 |
111 | 560.000 | XLON | 13:48:44 |
28 | 560.000 | XLON | 13:48:44 |
200 | 560.000 | XLON | 13:48:44 |
686 | 561.000 | XLON | 13:46:00 |
158 | 561.000 | BATE | 13:46:00 |
192 | 561.500 | CHIX | 13:44:57 |
134 | 562.000 | BATE | 13:44:00 |
123 | 561.500 | XLON | 13:42:11 |
200 | 561.500 | XLON | 13:42:11 |
332 | 561.500 | XLON | 13:42:11 |
250 | 562.000 | XLON | 13:41:57 |
26 | 562.000 | XLON | 13:41:57 |
383 | 562.000 | XLON | 13:41:57 |
62 | 562.000 | XLON | 13:41:57 |
179 | 562.000 | XLON | 13:41:57 |
187 | 562.000 | XLON | 13:41:57 |
94 | 562.000 | CHIX | 13:40:57 |
93 | 562.000 | CHIX | 13:40:10 |
131 | 562.000 | BATE | 13:40:10 |
51 | 560.500 | BATE | 13:31:08 |
58 | 560.500 | XLON | 13:31:08 |
200 | 560.500 | XLON | 13:31:08 |
200 | 560.500 | XLON | 13:31:08 |
211 | 560.500 | XLON | 13:31:08 |
23 | 560.500 | BATE | 13:31:08 |
91 | 560.500 | BATE | 13:31:08 |
121 | 560.500 | BATE | 13:31:08 |
129 | 560.500 | CHIX | 13:31:08 |
1 | 561.000 | CHIX | 13:30:20 |
87 | 560.500 | CHIX | 13:16:08 |
87 | 560.500 | CHIX | 13:16:08 |
386 | 560.500 | XLON | 13:16:08 |
388 | 560.500 | XLON | 13:16:08 |
144 | 560.000 | BATE | 13:04:20 |
72 | 560.500 | BATE | 13:01:20 |
123 | 560.500 | BATE | 13:00:50 |
665 | 561.000 | XLON | 13:00:50 |
4 | 561.000 | XLON | 13:00:50 |
684 | 561.000 | XLON | 13:00:50 |
89 | 561.000 | XLON | 13:00:50 |
70 | 561.500 | BATE | 12:59:53 |
266 | 561.500 | CHIX | 12:59:37 |
74 | 560.500 | XLON | 12:53:47 |
600 | 560.500 | XLON | 12:53:47 |
16 | 560.500 | XLON | 12:53:47 |
81 | 560.500 | CHIX | 12:53:47 |
83 | 560.500 | CHIX | 12:53:47 |
126 | 560.500 | BATE | 12:45:14 |
148 | 560.500 | BATE | 12:45:14 |
115 | 560.500 | BATE | 12:45:14 |
10 | 560.500 | BATE | 12:44:50 |
16 | 561.000 | XLON | 12:44:50 |
400 | 561.000 | XLON | 12:44:50 |
232 | 561.000 | XLON | 12:44:50 |
649 | 561.000 | XLON | 12:44:50 |
90 | 561.000 | CHIX | 12:44:50 |
80 | 561.500 | CHIX | 12:44:10 |
2 | 561.500 | CHIX | 12:44:04 |
184 | 561.500 | XLON | 12:41:03 |
49 | 561.500 | XLON | 12:41:03 |
415 | 561.500 | XLON | 12:41:03 |
2 | 561.500 | CHIX | 12:41:03 |
94 | 561.500 | CHIX | 12:41:03 |
715 | 561.500 | XLON | 12:41:03 |
21 | 561.500 | CHIX | 12:41:03 |
81 | 561.000 | CHIX | 12:32:57 |
44 | 560.500 | XLON | 12:31:32 |
19 | 560.500 | XLON | 12:31:32 |
39 | 560.500 | XLON | 12:31:30 |
197 | 560.500 | XLON | 12:31:20 |
79 | 560.500 | XLON | 12:31:20 |
191 | 560.500 | XLON | 12:31:20 |
200 | 560.500 | XLON | 12:31:20 |
91 | 560.000 | CHIX | 12:16:36 |
140 | 560.000 | BATE | 12:15:44 |
35 | 560.000 | BATE | 12:15:44 |
108 | 560.000 | BATE | 12:15:44 |
85 | 559.500 | CHIX | 12:08:15 |
796 | 560.000 | XLON | 12:03:11 |
106 | 560.000 | CHIX | 12:03:11 |
157 | 560.500 | BATE | 12:03:04 |
112 | 560.500 | CHIX | 12:03:04 |
705 | 559.500 | XLON | 11:57:51 |
16 | 559.500 | XLON | 11:57:51 |
762 | 559.500 | XLON | 11:57:51 |
20 | 559.500 | CHIX | 11:57:51 |
91 | 559.500 | CHIX | 11:57:51 |
87 | 560.000 | CHIX | 11:53:00 |
89 | 559.500 | CHIX | 11:50:35 |
132 | 559.500 | BATE | 11:50:35 |
149 | 559.500 | BATE | 11:50:35 |
123 | 559.500 | BATE | 11:48:18 |
692 | 558.500 | XLON | 11:44:41 |
85 | 559.000 | CHIX | 11:35:54 |
17 | 559.500 | CHIX | 11:28:18 |
142 | 559.500 | XLON | 11:28:18 |
66 | 559.500 | CHIX | 11:27:49 |
200 | 559.500 | XLON | 11:27:49 |
219 | 559.500 | XLON | 11:27:49 |
33 | 559.500 | XLON | 11:27:49 |
79 | 559.500 | XLON | 11:27:49 |
83 | 559.500 | XLON | 11:27:49 |
60 | 560.000 | BATE | 11:20:44 |
81 | 560.000 | BATE | 11:20:44 |
666 | 561.000 | XLON | 11:17:29 |
96 | 561.500 | CHIX | 11:16:35 |
511 | 562.000 | XLON | 11:13:58 |
200 | 562.000 | XLON | 11:13:58 |
41 | 562.000 | CHIX | 11:13:58 |
53 | 562.000 | CHIX | 11:13:58 |
148 | 562.000 | BATE | 11:13:58 |
163 | 562.000 | BATE | 11:09:32 |
41 | 562.500 | CHIX | 11:07:48 |
2 | 562.500 | CHIX | 11:07:48 |
23 | 562.000 | CHIX | 11:07:03 |
431 | 562.000 | XLON | 11:00:42 |
102 | 562.000 | XLON | 11:00:42 |
200 | 562.000 | XLON | 11:00:42 |
95 | 562.000 | CHIX | 11:00:42 |
12 | 562.000 | CHIX | 10:55:44 |
99 | 562.000 | XLON | 10:55:40 |
169 | 562.000 | XLON | 10:55:40 |
381 | 562.000 | XLON | 10:55:31 |
1 | 562.000 | XLON | 10:55:31 |
62 | 562.000 | CHIX | 10:55:31 |
7 | 562.000 | CHIX | 10:55:31 |
132 | 562.000 | BATE | 10:55:31 |
211 | 562.000 | XLON | 10:51:36 |
200 | 562.000 | XLON | 10:51:36 |
381 | 562.000 | XLON | 10:51:36 |
136 | 562.000 | BATE | 10:51:36 |
145 | 562.000 | BATE | 10:51:36 |
82 | 562.000 | CHIX | 10:51:36 |
86 | 562.500 | CHIX | 10:45:01 |
200 | 561.500 | XLON | 10:42:01 |
80 | 562.000 | CHIX | 10:41:47 |
125 | 562.000 | CHIX | 10:41:47 |
736 | 562.000 | XLON | 10:41:47 |
447 | 559.500 | XLON | 10:30:35 |
51 | 560.000 | BATE | 10:30:04 |
84 | 560.000 | BATE | 10:30:04 |
44 | 559.000 | CHIX | 10:15:20 |
51 | 559.000 | CHIX | 10:15:00 |
58 | 559.500 | XLON | 10:08:39 |
473 | 559.500 | XLON | 10:08:39 |
250 | 559.500 | XLON | 10:08:39 |
42 | 559.500 | XLON | 10:08:39 |
377 | 559.500 | XLON | 10:08:39 |
299 | 559.500 | XLON | 10:08:39 |
16 | 559.500 | BATE | 10:08:39 |
106 | 559.500 | BATE | 10:08:39 |
147 | 559.500 | XLON | 10:05:23 |
46 | 559.500 | XLON | 10:05:23 |
63 | 559.500 | XLON | 10:05:23 |
200 | 559.500 | XLON | 10:05:23 |
348 | 559.500 | XLON | 10:05:23 |
81 | 559.500 | CHIX | 10:05:23 |
233 | 559.500 | XLON | 10:05:23 |
400 | 559.500 | XLON | 10:05:23 |
139 | 559.500 | BATE | 10:05:23 |
133 | 559.500 | BATE | 10:05:23 |
50 | 559.500 | XLON | 10:05:23 |
81 | 559.500 | CHIX | 10:05:23 |
12 | 559.500 | BATE | 10:05:23 |
47 | 559.500 | XLON | 10:00:00 |
95 | 560.000 | CHIX | 09:54:02 |
320 | 560.000 | XLON | 09:46:39 |
98 | 560.000 | CHIX | 09:46:39 |
226 | 560.000 | XLON | 09:46:39 |
200 | 560.000 | XLON | 09:46:39 |
157 | 559.500 | XLON | 09:46:39 |
74 | 560.000 | CHIX | 09:46:39 |
12 | 560.000 | CHIX | 09:46:39 |
35 | 558.000 | CHIX | 09:37:31 |
54 | 558.000 | BATE | 09:37:31 |
46 | 558.000 | CHIX | 09:37:31 |
73 | 558.000 | BATE | 09:37:31 |
600 | 558.000 | XLON | 09:31:37 |
81 | 558.000 | XLON | 09:31:37 |
105 | 558.000 | XLON | 09:31:37 |
121 | 558.000 | BATE | 09:31:37 |
84 | 559.000 | CHIX | 09:25:08 |
98 | 559.000 | CHIX | 09:25:08 |
38 | 559.000 | CHIX | 09:24:00 |
44 | 559.000 | CHIX | 09:24:00 |
334 | 559.000 | XLON | 09:23:01 |
337 | 559.000 | XLON | 09:23:01 |
99 | 559.500 | CHIX | 09:20:08 |
142 | 559.500 | BATE | 09:20:08 |
342 | 560.000 | XLON | 09:17:52 |
388 | 560.000 | XLON | 09:17:52 |
136 | 560.000 | BATE | 09:17:52 |
121 | 559.500 | BATE | 09:02:26 |
123 | 560.000 | CHIX | 09:01:10 |
81 | 560.000 | CHIX | 09:01:00 |
200 | 559.500 | XLON | 09:01:00 |
84 | 559.500 | XLON | 09:01:00 |
464 | 559.500 | XLON | 09:01:00 |
2 | 560.500 | XLON | 08:56:20 |
712 | 560.500 | XLON | 08:56:20 |
107 | 560.500 | BATE | 08:56:20 |
33 | 560.500 | BATE | 08:56:20 |
105 | 560.500 | CHIX | 08:56:20 |
71 | 561.500 | XLON | 08:53:19 |
250 | 561.500 | XLON | 08:53:19 |
200 | 561.000 | XLON | 08:53:19 |
121 | 561.500 | BATE | 08:53:19 |
85 | 561.500 | CHIX | 08:53:19 |
81 | 562.000 | CHIX | 08:52:02 |
277 | 559.500 | XLON | 08:47:32 |
122 | 559.500 | BATE | 08:46:14 |
725 | 558.000 | XLON | 08:42:42 |
65 | 558.000 | CHIX | 08:42:42 |
32 | 558.000 | CHIX | 08:42:42 |
133 | 558.000 | BATE | 08:42:42 |
314 | 558.000 | XLON | 08:33:56 |
333 | 558.000 | XLON | 08:33:56 |
124 | 558.000 | BATE | 08:33:56 |
97 | 558.500 | CHIX | 08:32:52 |
130 | 558.500 | BATE | 08:32:52 |
190 | 558.000 | CHIX | 08:31:35 |
448 | 557.500 | XLON | 08:27:03 |
124 | 557.000 | BATE | 08:22:08 |
147 | 557.000 | BATE | 08:22:08 |
772 | 557.500 | XLON | 08:22:06 |
94 | 557.500 | CHIX | 08:22:06 |
85 | 557.500 | CHIX | 08:22:06 |
149 | 557.500 | CHIX | 08:22:06 |
1007 | 552.000 | XLON | 08:06:50 |
328 | 554.000 | XLON | 08:06:34 |
455 | 554.000 | XLON | 08:06:34 |
253 | 554.000 | XLON | 08:06:34 |
130 | 554.000 | BATE | 08:06:34 |
153 | 554.000 | BATE | 08:06:34 |
91 | 554.000 | CHIX | 08:06:34 |
451 | 554.000 | XLON | 08:06:34 |