The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.141%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 426.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jun 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36016 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 15 June 2023 it had purchased a total of 48,607 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased48,607
Highest price paid (per ordinary share)£5.2750
Lowest price paid (per ordinary share)£5.1950
Volume weighted average price paid (per ordinary share)£5.2246

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,839,899 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,839,899.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36015-Jun-202316:24:04GBp159519.50XLONxHa9iWEaG6t
OSB GROUP PLCGB00BLDRH36015-Jun-202316:24:00GBp511520.00XLONxHa9iWEaG3f
OSB GROUP PLCGB00BLDRH36015-Jun-202316:22:20GBp769520.00XLONxHa9iWEaHy6
OSB GROUP PLCGB00BLDRH36015-Jun-202316:22:20GBp299520.00XLONxHa9iWEaHy8
OSB GROUP PLCGB00BLDRH36015-Jun-202316:10:00GBp614519.50XLONxHa9iWEaOk0
OSB GROUP PLCGB00BLDRH36015-Jun-202316:10:00GBp739519.50XLONxHa9iWEaOkS
OSB GROUP PLCGB00BLDRH36015-Jun-202316:10:00GBp624519.50XLONxHa9iWEaOkU
OSB GROUP PLCGB00BLDRH36015-Jun-202316:07:54GBp303520.00XLONxHa9iWEaPwg
OSB GROUP PLCGB00BLDRH36015-Jun-202316:07:54GBp207520.00XLONxHa9iWEaPwu
OSB GROUP PLCGB00BLDRH36015-Jun-202316:07:54GBp20520.00XLONxHa9iWEaPww
OSB GROUP PLCGB00BLDRH36015-Jun-202316:07:54GBp36520.00XLONxHa9iWEaPwy
OSB GROUP PLCGB00BLDRH36015-Jun-202315:56:48GBp263520.00XLONxHa9iWEa0Eb
OSB GROUP PLCGB00BLDRH36015-Jun-202315:55:22GBp374520.00XLONxHa9iWEa133
OSB GROUP PLCGB00BLDRH36015-Jun-202315:54:43GBp759520.50XLONxHa9iWEaEcV
OSB GROUP PLCGB00BLDRH36015-Jun-202315:54:43GBp97520.50XLONxHa9iWEaEXX
OSB GROUP PLCGB00BLDRH36015-Jun-202315:50:43GBp5521.00XLONxHa9iWEaCBk
OSB GROUP PLCGB00BLDRH36015-Jun-202315:50:43GBp739521.00XLONxHa9iWEaCBm
OSB GROUP PLCGB00BLDRH36015-Jun-202315:50:43GBp440521.00XLONxHa9iWEaCBo
OSB GROUP PLCGB00BLDRH36015-Jun-202315:49:04GBp313521.50XLONxHa9iWEaDI6
OSB GROUP PLCGB00BLDRH36015-Jun-202315:47:06GBp289521.00XLONxHa9iWEaBtV
OSB GROUP PLCGB00BLDRH36015-Jun-202315:45:08GBp339521.00XLONxHa9iWEa8AX
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp196521.50XLONxHa9iWEbq28
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp13521.50XLONxHa9iWEbq2A
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp90521.50XLONxHa9iWEbq2C
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp164521.50XLONxHa9iWEbq2E
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp476521.50XLONxHa9iWEbq2G
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp276521.50XLONxHa9iWEbq2I
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp91521.50XLONxHa9iWEbq2T
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp800521.50XLONxHa9iWEbq2V
OSB GROUP PLCGB00BLDRH36015-Jun-202315:39:12GBp772521.00XLONxHa9iWEbqDa
OSB GROUP PLCGB00BLDRH36015-Jun-202315:38:35GBp735521.50XLONxHa9iWEbrda
OSB GROUP PLCGB00BLDRH36015-Jun-202315:21:03GBp143522.00XLONxHa9iWEbuFt
OSB GROUP PLCGB00BLDRH36015-Jun-202315:21:03GBp90522.00XLONxHa9iWEbuFv
OSB GROUP PLCGB00BLDRH36015-Jun-202315:21:03GBp800522.00XLONxHa9iWEbuFx
OSB GROUP PLCGB00BLDRH36015-Jun-202315:21:03GBp263522.00XLONxHa9iWEbuF1
OSB GROUP PLCGB00BLDRH36015-Jun-202315:11:49GBp1,833522.00XLONxHa9iWEbWbN
OSB GROUP PLCGB00BLDRH36015-Jun-202315:03:50GBp197522.00XLONxHa9iWEbj6J
OSB GROUP PLCGB00BLDRH36015-Jun-202315:03:14GBp197522.00XLONxHa9iWEbjOv
OSB GROUP PLCGB00BLDRH36015-Jun-202315:03:14GBp634522.00XLONxHa9iWEbjO5
OSB GROUP PLCGB00BLDRH36015-Jun-202314:57:04GBp270520.50XLONxHa9iWEbNk2
OSB GROUP PLCGB00BLDRH36015-Jun-202314:57:04GBp342520.50XLONxHa9iWEbNk4
OSB GROUP PLCGB00BLDRH36015-Jun-202314:48:06GBp987520.50XLONxHa9iWEbHhf
OSB GROUP PLCGB00BLDRH36015-Jun-202314:48:06GBp340521.00XLONxHa9iWEbHhi
OSB GROUP PLCGB00BLDRH36015-Jun-202314:44:46GBp596521.00XLONxHa9iWEbVnI
OSB GROUP PLCGB00BLDRH36015-Jun-202314:44:46GBp395520.50XLONxHa9iWEbVnO
OSB GROUP PLCGB00BLDRH36015-Jun-202314:44:46GBp144520.50XLONxHa9iWEbVnQ
OSB GROUP PLCGB00BLDRH36015-Jun-202314:38:16GBp797521.50XLONxHa9iWEbR7T
OSB GROUP PLCGB00BLDRH36015-Jun-202314:34:20GBp896521.50XLONxHa9iWEb6$$
OSB GROUP PLCGB00BLDRH36015-Jun-202314:30:13GBp78521.50XLONxHa9iWEb5EC
OSB GROUP PLCGB00BLDRH36015-Jun-202314:30:13GBp800521.00XLONxHa9iWEb5EE
OSB GROUP PLCGB00BLDRH36015-Jun-202314:30:13GBp185521.00XLONxHa9iWEb5EL
OSB GROUP PLCGB00BLDRH36015-Jun-202314:30:13GBp341521.00XLONxHa9iWEb5EN
OSB GROUP PLCGB00BLDRH36015-Jun-202314:14:44GBp490520.00XLONxHa9iWEbCD8
OSB GROUP PLCGB00BLDRH36015-Jun-202314:14:44GBp700520.50XLONxHa9iWEbCDA
OSB GROUP PLCGB00BLDRH36015-Jun-202314:05:03GBp154521.00XLONxHa9iWEb8Pk
OSB GROUP PLCGB00BLDRH36015-Jun-202314:05:03GBp365521.00XLONxHa9iWEb8Pm
OSB GROUP PLCGB00BLDRH36015-Jun-202314:00:09GBp655521.00XLONxHa9iWEctfs
OSB GROUP PLCGB00BLDRH36015-Jun-202313:55:28GBp407521.50XLONxHa9iWEcrZx
OSB GROUP PLCGB00BLDRH36015-Jun-202313:55:28GBp253521.50XLONxHa9iWEcrZz
OSB GROUP PLCGB00BLDRH36015-Jun-202313:42:16GBp426520.50XLONxHa9iWEc$vT
OSB GROUP PLCGB00BLDRH36015-Jun-202313:35:35GBp331521.00XLONxHa9iWEcwuu
OSB GROUP PLCGB00BLDRH36015-Jun-202313:30:00GBp275521.50XLONxHa9iWEcveS
OSB GROUP PLCGB00BLDRH36015-Jun-202313:26:40GBp297521.50XLONxHa9iWEccyA
OSB GROUP PLCGB00BLDRH36015-Jun-202313:26:40GBp426522.00XLONxHa9iWEccyC
OSB GROUP PLCGB00BLDRH36015-Jun-202313:21:49GBp222522.00XLONxHa9iWEcafw
OSB GROUP PLCGB00BLDRH36015-Jun-202313:21:49GBp477522.00XLONxHa9iWEcafy
OSB GROUP PLCGB00BLDRH36015-Jun-202313:17:38GBp309523.00XLONxHa9iWEcYX8
OSB GROUP PLCGB00BLDRH36015-Jun-202313:13:42GBp210523.00XLONxHa9iWEcZV2
OSB GROUP PLCGB00BLDRH36015-Jun-202313:01:20GBp638522.50XLONxHa9iWEcioL
OSB GROUP PLCGB00BLDRH36015-Jun-202312:57:58GBp319522.50XLONxHa9iWEcjUA
OSB GROUP PLCGB00BLDRH36015-Jun-202312:53:03GBp280522.50XLONxHa9iWEchTu
OSB GROUP PLCGB00BLDRH36015-Jun-202312:48:08GBp246523.00XLONxHa9iWEcfBE
OSB GROUP PLCGB00BLDRH36015-Jun-202312:43:13GBp313523.00XLONxHa9iWEcN3X
OSB GROUP PLCGB00BLDRH36015-Jun-202312:38:18GBp231523.00XLONxHa9iWEcL0T
OSB GROUP PLCGB00BLDRH36015-Jun-202312:28:27GBp554522.50XLONxHa9iWEcGCe
OSB GROUP PLCGB00BLDRH36015-Jun-202312:24:04GBp221523.00XLONxHa9iWEcUiu
OSB GROUP PLCGB00BLDRH36015-Jun-202312:24:04GBp460523.00XLONxHa9iWEcUiw
OSB GROUP PLCGB00BLDRH36015-Jun-202312:24:04GBp27523.00XLONxHa9iWEcUiy
OSB GROUP PLCGB00BLDRH36015-Jun-202311:58:58GBp263521.50XLONxHa9iWEc6Du
OSB GROUP PLCGB00BLDRH36015-Jun-202311:58:44GBp469521.50XLONxHa9iWEc6LA
OSB GROUP PLCGB00BLDRH36015-Jun-202311:49:09GBp372522.00XLONxHa9iWEc3$q
OSB GROUP PLCGB00BLDRH36015-Jun-202311:41:08GBp301522.00XLONxHa9iWEcFtN
OSB GROUP PLCGB00BLDRH36015-Jun-202311:32:00GBp476523.00XLONxHa9iWEcAk2
OSB GROUP PLCGB00BLDRH36015-Jun-202311:29:23GBp354523.00XLONxHa9iWEcASE
OSB GROUP PLCGB00BLDRH36015-Jun-202311:18:03GBp337523.00XLONxHa9iWEdszc
OSB GROUP PLCGB00BLDRH36015-Jun-202311:18:03GBp259523.50XLONxHa9iWEdszi
OSB GROUP PLCGB00BLDRH36015-Jun-202311:18:03GBp380523.50XLONxHa9iWEdszk
OSB GROUP PLCGB00BLDRH36015-Jun-202311:18:02GBp413523.50XLONxHa9iWEdszr
OSB GROUP PLCGB00BLDRH36015-Jun-202311:07:23GBp197524.00XLONxHa9iWEdr2v
OSB GROUP PLCGB00BLDRH36015-Jun-202311:07:23GBp114524.00XLONxHa9iWEdr2x
OSB GROUP PLCGB00BLDRH36015-Jun-202311:07:23GBp197524.00XLONxHa9iWEdr24
OSB GROUP PLCGB00BLDRH36015-Jun-202310:55:24GBp353523.50XLONxHa9iWEd@aZ
OSB GROUP PLCGB00BLDRH36015-Jun-202310:48:25GBp467524.00XLONxHa9iWEdz4Z
OSB GROUP PLCGB00BLDRH36015-Jun-202310:40:58GBp871524.50XLONxHa9iWEduPo
OSB GROUP PLCGB00BLDRH36015-Jun-202310:33:06GBp218523.50XLONxHa9iWEddI2
OSB GROUP PLCGB00BLDRH36015-Jun-202310:26:05GBp73523.50XLONxHa9iWEdYvq
OSB GROUP PLCGB00BLDRH36015-Jun-202310:26:05GBp190523.50XLONxHa9iWEdYvs
OSB GROUP PLCGB00BLDRH36015-Jun-202310:15:16GBp313523.50XLONxHa9iWEdl5n
OSB GROUP PLCGB00BLDRH36015-Jun-202310:08:14GBp263524.00XLONxHa9iWEdgFf
OSB GROUP PLCGB00BLDRH36015-Jun-202310:08:14GBp469524.00XLONxHa9iWEdgFi
OSB GROUP PLCGB00BLDRH36015-Jun-202310:01:11GBp31524.50XLONxHa9iWEdMlN
OSB GROUP PLCGB00BLDRH36015-Jun-202310:01:11GBp69524.50XLONxHa9iWEdMlP
OSB GROUP PLCGB00BLDRH36015-Jun-202310:01:11GBp323524.50XLONxHa9iWEdMlR
OSB GROUP PLCGB00BLDRH36015-Jun-202309:53:22GBp268525.00XLONxHa9iWEdLSO
OSB GROUP PLCGB00BLDRH36015-Jun-202309:53:22GBp170525.00XLONxHa9iWEdLSQ
OSB GROUP PLCGB00BLDRH36015-Jun-202309:42:02GBp407525.00XLONxHa9iWEdV24
OSB GROUP PLCGB00BLDRH36015-Jun-202309:42:02GBp800525.00XLONxHa9iWEdV26
OSB GROUP PLCGB00BLDRH36015-Jun-202309:42:02GBp355524.50XLONxHa9iWEdV2C
OSB GROUP PLCGB00BLDRH36015-Jun-202309:19:20GBp20525.00XLONxHa9iWEd2vd
OSB GROUP PLCGB00BLDRH36015-Jun-202309:18:56GBp17525.00XLONxHa9iWEd2D1
OSB GROUP PLCGB00BLDRH36015-Jun-202309:18:54GBp103525.00XLONxHa9iWEd2CL
OSB GROUP PLCGB00BLDRH36015-Jun-202309:18:54GBp88525.00XLONxHa9iWEd2CN
OSB GROUP PLCGB00BLDRH36015-Jun-202309:18:53GBp406525.00XLONxHa9iWEd2F2
OSB GROUP PLCGB00BLDRH36015-Jun-202309:17:42GBp347526.00XLONxHa9iWEd3hF
OSB GROUP PLCGB00BLDRH36015-Jun-202309:12:12GBp177526.00XLONxHa9iWEd1uF
OSB GROUP PLCGB00BLDRH36015-Jun-202309:12:12GBp330526.00XLONxHa9iWEd1uH
OSB GROUP PLCGB00BLDRH36015-Jun-202309:12:12GBp750526.00XLONxHa9iWEd1uJ
OSB GROUP PLCGB00BLDRH36015-Jun-202309:12:12GBp340525.50XLONxHa9iWEd1uO
OSB GROUP PLCGB00BLDRH36015-Jun-202308:49:11GBp263525.50XLONxHa9iWEWt2z
OSB GROUP PLCGB00BLDRH36015-Jun-202308:49:11GBp217525.50XLONxHa9iWEWt28
OSB GROUP PLCGB00BLDRH36015-Jun-202308:42:06GBp413525.50XLONxHa9iWEWon8
OSB GROUP PLCGB00BLDRH36015-Jun-202308:36:12GBp263526.00XLONxHa9iWEWmUm
OSB GROUP PLCGB00BLDRH36015-Jun-202308:30:23GBp345526.00XLONxHa9iWEW$3$
OSB GROUP PLCGB00BLDRH36015-Jun-202308:29:49GBp420526.50XLONxHa9iWEW$Vr
OSB GROUP PLCGB00BLDRH36015-Jun-202308:22:19GBp381526.00XLONxHa9iWEWx6t
OSB GROUP PLCGB00BLDRH36015-Jun-202308:21:37GBp433526.50XLONxHa9iWEWxVE
OSB GROUP PLCGB00BLDRH36015-Jun-202308:21:37GBp619527.00XLONxHa9iWEWxVU
OSB GROUP PLCGB00BLDRH36015-Jun-202308:21:37GBp263527.50XLONxHa9iWEWxUa
OSB GROUP PLCGB00BLDRH36015-Jun-202308:12:50GBp257526.00XLONxHa9iWEWbXq
OSB GROUP PLCGB00BLDRH36015-Jun-202308:12:50GBp11526.00XLONxHa9iWEWbXs
OSB GROUP PLCGB00BLDRH36015-Jun-202308:12:50GBp238526.00XLONxHa9iWEWbXu
OSB GROUP PLCGB00BLDRH36015-Jun-202308:12:50GBp263525.50XLONxHa9iWEWbX$
OSB GROUP PLCGB00BLDRH36015-Jun-202308:08:54GBp100526.00XLONxHa9iWEWZlD
OSB GROUP PLCGB00BLDRH36015-Jun-202308:08:54GBp261526.00XLONxHa9iWEWZlE
OSB GROUP PLCGB00BLDRH36015-Jun-202308:08:54GBp187526.00XLONxHa9iWEWZlG
OSB GROUP PLCGB00BLDRH36015-Jun-202308:03:59GBp151524.00XLONxHa9iWEWkM0
OSB GROUP PLCGB00BLDRH36015-Jun-202308:03:59GBp46524.00XLONxHa9iWEWkM2

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.