The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 12.60 (3.04%)
Spread: 0.60 (0.141%)
Open: 402.40
High: 429.20
Low: 402.40
Prev. Close: 413.80
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Apr 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36028 April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 27 April 2023 it had purchased a total of 148,986 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased148,986
Highest price paid (per ordinary share)£5.0150
Lowest price paid (per ordinary share)£4.9060
Volume weighted average price paid (per ordinary share)£4.9531

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 426,752,199 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 426,752,199.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp38493.00XLONxea9q3XCXj9
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp484493.00XLONxea9q3XCXjB
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp56493.00XLONxea9q3XCXjR
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp484493.00XLONxea9q3XCXjV
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp8493.00XLONxea9q3XCXiX
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp177493.00XLONxea9q3XCXit
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp158493.00XLONxea9q3XCXiv
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp71493.00XLONxea9q3XCXix
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp59493.00XLONxea9q3XCXi5
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp70493.00XLONxea9q3XCXi7
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp18493.00XLONxea9q3XCXiN
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:24GBp396493.00XLONxea9q3XCXiP
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp55492.80XLONxea9q3XCXe5
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp88492.80XLONxea9q3XCXe7
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp31492.80XLONxea9q3XCXe9
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp365492.80XLONxea9q3XCXeP
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp108492.60XLONxea9q3XCXeV
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp338492.60XLONxea9q3XCXhf
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp382492.60XLONxea9q3XCXhk
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp354492.60XLONxea9q3XCXhx
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp32492.60XLONxea9q3XCXhz
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp452492.60XLONxea9q3XCXhA
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp58492.60XLONxea9q3XCXgW
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp21492.60XLONxea9q3XCXgY
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp88492.60XLONxea9q3XCXga
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:20GBp24492.60XLONxea9q3XCXgc
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp372492.60XLONxea9q3XCXgi
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp86492.60XLONxea9q3XCXgr
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp88492.60XLONxea9q3XCXgt
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp145492.60XLONxea9q3XCXgv
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp80492.60XLONxea9q3XCXg@
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp32492.60XLONxea9q3XCXg0
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp56492.60XLONxea9q3XCXg2
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp396492.60XLONxea9q3XCXg4
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp82492.60XLONxea9q3XCXgJ
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp484492.60XLONxea9q3XCXgL
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp560492.60XLONxea9q3XCXgV
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp75492.60XLONxea9q3XCXrX
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp156492.60XLONxea9q3XCXrZ
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp142492.60XLONxea9q3XCXrk
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp75492.60XLONxea9q3XCXrm
OSB GROUP PLCGB00BLDRH36027-Apr-202316:28:19GBp338492.60XLONxea9q3XCXrr
OSB GROUP PLCGB00BLDRH36027-Apr-202316:24:23GBp64492.40XLONxea9q3XCiMn
OSB GROUP PLCGB00BLDRH36027-Apr-202316:24:23GBp233492.40XLONxea9q3XCiMp
OSB GROUP PLCGB00BLDRH36027-Apr-202316:24:23GBp4492.40XLONxea9q3XCiMr
OSB GROUP PLCGB00BLDRH36027-Apr-202316:20:50GBp1,383492.00XLONxea9q3XChrU
OSB GROUP PLCGB00BLDRH36027-Apr-202316:20:12GBp655492.40XLONxea9q3XCh9E
OSB GROUP PLCGB00BLDRH36027-Apr-202316:20:12GBp104492.40XLONxea9q3XCh9G
OSB GROUP PLCGB00BLDRH36027-Apr-202316:19:47GBp460492.20XLONxea9q3XCeW3
OSB GROUP PLCGB00BLDRH36027-Apr-202316:19:47GBp561492.40XLONxea9q3XCeW5
OSB GROUP PLCGB00BLDRH36027-Apr-202316:19:47GBp608492.40XLONxea9q3XCeWH
OSB GROUP PLCGB00BLDRH36027-Apr-202316:19:47GBp443492.40XLONxea9q3XCeWN
OSB GROUP PLCGB00BLDRH36027-Apr-202316:14:40GBp251490.60XLONxea9q3XCMTL
OSB GROUP PLCGB00BLDRH36027-Apr-202316:14:23GBp198490.80XLONxea9q3XCNX4
OSB GROUP PLCGB00BLDRH36027-Apr-202316:14:19GBp238490.80XLONxea9q3XCNZ8
OSB GROUP PLCGB00BLDRH36027-Apr-202316:14:18GBp295490.80XLONxea9q3XCNYe
OSB GROUP PLCGB00BLDRH36027-Apr-202316:13:41GBp260491.00XLONxea9q3XCNu@
OSB GROUP PLCGB00BLDRH36027-Apr-202316:13:34GBp401491.20XLONxea9q3XCN45
OSB GROUP PLCGB00BLDRH36027-Apr-202316:13:12GBp223491.20XLONxea9q3XCNFd
OSB GROUP PLCGB00BLDRH36027-Apr-202316:12:30GBp316491.60XLONxea9q3XCKdt
OSB GROUP PLCGB00BLDRH36027-Apr-202316:12:28GBp370491.80XLONxea9q3XCKci
OSB GROUP PLCGB00BLDRH36027-Apr-202316:11:56GBp286492.00XLONxea9q3XCKsC
OSB GROUP PLCGB00BLDRH36027-Apr-202316:11:55GBp619492.20XLONxea9q3XCKnk
OSB GROUP PLCGB00BLDRH36027-Apr-202316:11:06GBp357492.40XLONxea9q3XCKBp
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:50GBp704492.60XLONxea9q3XCKIT
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:48GBp1,408492.80XLONxea9q3XCKSW
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:15GBp277493.00XLONxea9q3XCLhd
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp951493.20XLONxea9q3XCLhn
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp376493.20XLONxea9q3XCLhp
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp965493.20XLONxea9q3XCLhx
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp376493.20XLONxea9q3XCLhz
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp257493.20XLONxea9q3XCLh3
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp723493.20XLONxea9q3XCLh5
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:14GBp575493.20XLONxea9q3XCLhD
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:13GBp460493.20XLONxea9q3XCLgy
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:13GBp673493.40XLONxea9q3XCLg@
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:13GBp528493.40XLONxea9q3XCLg0
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:13GBp600493.40XLONxea9q3XCLg6
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:13GBp368493.40XLONxea9q3XCLg8
OSB GROUP PLCGB00BLDRH36027-Apr-202316:10:13GBp1,051493.40XLONxea9q3XCLgF
OSB GROUP PLCGB00BLDRH36027-Apr-202316:08:02GBp1493.20XLONxea9q3XCI$D
OSB GROUP PLCGB00BLDRH36027-Apr-202316:07:57GBp155493.20XLONxea9q3XCIv0
OSB GROUP PLCGB00BLDRH36027-Apr-202316:07:57GBp1,023493.20XLONxea9q3XCIvG
OSB GROUP PLCGB00BLDRH36027-Apr-202316:07:57GBp108493.20XLONxea9q3XCIvI
OSB GROUP PLCGB00BLDRH36027-Apr-202315:58:37GBp792493.20XLONxea9q3XCUEG
OSB GROUP PLCGB00BLDRH36027-Apr-202315:58:21GBp66493.20XLONxea9q3XCUM7
OSB GROUP PLCGB00BLDRH36027-Apr-202315:57:07GBp290493.20XLONxea9q3XCVt2
OSB GROUP PLCGB00BLDRH36027-Apr-202315:56:55GBp179493.20XLONxea9q3XCVyF
OSB GROUP PLCGB00BLDRH36027-Apr-202315:56:52GBp227493.20XLONxea9q3XCV@9
OSB GROUP PLCGB00BLDRH36027-Apr-202315:56:52GBp1,419493.20XLONxea9q3XCV@T
OSB GROUP PLCGB00BLDRH36027-Apr-202315:54:40GBp1,181493.40XLONxea9q3XCS3L
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:07GBp139493.60XLONxea9q3XCTKo
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:04GBp120493.60XLONxea9q3XCTM7
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:04GBp114493.60XLONxea9q3XCTM9
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:01GBp261493.80XLONxea9q3XCTHH
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:01GBp272493.80XLONxea9q3XCTHJ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:01GBp221493.80XLONxea9q3XCTG$
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:01GBp915494.00XLONxea9q3XCTG2
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:01GBp330494.00XLONxea9q3XCTG4
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:01GBp357494.00XLONxea9q3XCTG6
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:00GBp202493.60XLONxea9q3XCTGD
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:00GBp78493.80XLONxea9q3XCTGL
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:00GBp405493.80XLONxea9q3XCTGP
OSB GROUP PLCGB00BLDRH36027-Apr-202315:52:00GBp1,103494.00XLONxea9q3XCTJg
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:58GBp723494.20XLONxea9q3XCO9O
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:56GBp485494.40XLONxea9q3XCOB5
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:56GBp1,166494.40XLONxea9q3XCOB7
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:44GBp135494.40XLONxea9q3XCOI9
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:44GBp152494.40XLONxea9q3XCOIB
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:22GBp38494.40XLONxea9q3XCPWn
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:22GBp137494.40XLONxea9q3XCPWp
OSB GROUP PLCGB00BLDRH36027-Apr-202315:46:22GBp64494.40XLONxea9q3XCPWr
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:39GBp199494.00XLONxea9q3XC7lI
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:39GBp183494.00XLONxea9q3XC7lM
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:34GBp146494.20XLONxea9q3XC7eq
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:29GBp687494.20XLONxea9q3XC7qT
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:29GBp921494.40XLONxea9q3XC7tk
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:29GBp700494.40XLONxea9q3XC7tm
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:29GBp26494.40XLONxea9q3XC7to
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:02GBp425494.60XLONxea9q3XC7w4
OSB GROUP PLCGB00BLDRH36027-Apr-202315:42:02GBp140494.60XLONxea9q3XC7wH
OSB GROUP PLCGB00BLDRH36027-Apr-202315:41:58GBp230494.60XLONxea9q3XC77o
OSB GROUP PLCGB00BLDRH36027-Apr-202315:41:58GBp90494.60XLONxea9q3XC77v
OSB GROUP PLCGB00BLDRH36027-Apr-202315:41:58GBp1,051494.80XLONxea9q3XC77P
OSB GROUP PLCGB00BLDRH36027-Apr-202315:41:58GBp1,051494.80XLONxea9q3XC76g
OSB GROUP PLCGB00BLDRH36027-Apr-202315:38:25GBp1,013495.00XLONxea9q3XC5qA
OSB GROUP PLCGB00BLDRH36027-Apr-202315:38:24GBp57495.20XLONxea9q3XC5tM
OSB GROUP PLCGB00BLDRH36027-Apr-202315:36:48GBp634495.20XLONxea9q3XC2WV
OSB GROUP PLCGB00BLDRH36027-Apr-202315:36:48GBp131495.20XLONxea9q3XC2Zb
OSB GROUP PLCGB00BLDRH36027-Apr-202315:36:48GBp149495.20XLONxea9q3XC2ZX
OSB GROUP PLCGB00BLDRH36027-Apr-202315:36:48GBp29495.20XLONxea9q3XC2ZZ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:22GBp137495.00XLONxea9q3XC2SN
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:22GBp256495.00XLONxea9q3XC2SP
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:22GBp293495.00XLONxea9q3XC2VW
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp574495.00XLONxea9q3XC2VH
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp319495.00XLONxea9q3XC2Up
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp253495.00XLONxea9q3XC2Ur
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp568495.00XLONxea9q3XC2U1
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp572495.00XLONxea9q3XC2U9
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp245495.00XLONxea9q3XC2UN
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp297495.00XLONxea9q3XC2UP
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp553495.00XLONxea9q3XC2Pf
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp277494.60XLONxea9q3XC2Ps
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp460494.80XLONxea9q3XC2P@
OSB GROUP PLCGB00BLDRH36027-Apr-202315:35:21GBp1,051495.00XLONxea9q3XC2PL
OSB GROUP PLCGB00BLDRH36027-Apr-202315:24:41GBp444495.00XLONxea9q3XCC$X
OSB GROUP PLCGB00BLDRH36027-Apr-202315:24:13GBp719495.20XLONxea9q3XCCN5
OSB GROUP PLCGB00BLDRH36027-Apr-202315:24:13GBp1,696495.20XLONxea9q3XCCNG
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp824495.60XLONxea9q3XCDeG
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp700495.60XLONxea9q3XCDeI
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp7495.60XLONxea9q3XCDeK
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp830495.60XLONxea9q3XCDeQ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp275495.60XLONxea9q3XCDeS
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp70495.60XLONxea9q3XCDeU
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp275495.60XLONxea9q3XCDhW
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp165495.60XLONxea9q3XCDhY
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp550495.60XLONxea9q3XCDhe
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp550495.60XLONxea9q3XCDhg
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp180495.60XLONxea9q3XCDhi
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp990495.60XLONxea9q3XCDho
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp147495.60XLONxea9q3XCDhu
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp830495.60XLONxea9q3XCDhy
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:29GBp700495.60XLONxea9q3XCDhw
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:27GBp105495.60XLONxea9q3XCDqu
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp686495.60XLONxea9q3XCDqC
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp271495.60XLONxea9q3XCDqE
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp800495.60XLONxea9q3XCDqK
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp563495.60XLONxea9q3XCDqM
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp399495.60XLONxea9q3XCDqS
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp404495.60XLONxea9q3XCDtu
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:26GBp411495.60XLONxea9q3XCDt2
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:25GBp10495.60XLONxea9q3XCDsb
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:22GBp368495.60XLONxea9q3XCDmx
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:22GBp129495.60XLONxea9q3XCDmz
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:21GBp399495.60XLONxea9q3XCDm6
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:21GBp75495.60XLONxea9q3XCDm8
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:21GBp388495.60XLONxea9q3XCDpj
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:21GBp11495.60XLONxea9q3XCDpl
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:19GBp273495.60XLONxea9q3XCDzB
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:19GBp344495.60XLONxea9q3XCDzD
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:18GBp577495.60XLONxea9q3XCDzJ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:18GBp137495.60XLONxea9q3XCDzL
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:18GBp49495.60XLONxea9q3XCDzN
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:18GBp221495.60XLONxea9q3XCDzT
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:18GBp212495.60XLONxea9q3XCDyn
OSB GROUP PLCGB00BLDRH36027-Apr-202315:23:18GBp1,051495.40XLONxea9q3XCDyy
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp12495.80XLONxea9q3XCARH
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp494495.60XLONxea9q3XCARJ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp180495.80XLONxea9q3XCARP
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp139495.80XLONxea9q3XCARR
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp23495.80XLONxea9q3XCAQX
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp137495.80XLONxea9q3XCAQb
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp750495.80XLONxea9q3XCAQZ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp638495.80XLONxea9q3XCAQn
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp262495.80XLONxea9q3XCAQp
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp564495.80XLONxea9q3XCAQr
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp560495.80XLONxea9q3XCAQx
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp100495.80XLONxea9q3XCAQE
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp463495.60XLONxea9q3XCAQG
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp351495.60XLONxea9q3XCBbg
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp700495.60XLONxea9q3XCBbp
OSB GROUP PLCGB00BLDRH36027-Apr-202315:20:16GBp460495.40XLONxea9q3XCBbY
OSB GROUP PLCGB00BLDRH36027-Apr-202315:17:38GBp440495.80XLONxea9q3XC88b
OSB GROUP PLCGB00BLDRH36027-Apr-202315:17:38GBp611495.80XLONxea9q3XC88d
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp123495.40XLONxea9q3XDrvO
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp138495.40XLONxea9q3XDrvQ
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp112495.40XLONxea9q3XDrug
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp283495.40XLONxea9q3XDrui
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp895495.40XLONxea9q3XDruy
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp180495.40XLONxea9q3XDru@
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp47495.40XLONxea9q3XDru0
OSB GROUP PLCGB00BLDRH36027-Apr-202315:10:40GBp220495.40XLONxea9q3XDrxb
OSB GROUP PLCGB00BLDRH36027-Apr-202315:01:34GBp38494.60XLONxea9q3XD$X5
OSB GROUP PLCGB00BLDRH36027-Apr-202314:59:38GBp166494.40XLONxea9q3XDypf
OSB GROUP PLCGB00BLDRH36027-Apr-202314:59:35GBp294494.40XLONxea9q3XDyyn
OSB GROUP PLCGB00BLDRH36027-Apr-202314:59:35GBp634494.60XLONxea9q3XDyyr
OSB GROUP PLCGB00BLDRH36027-Apr-202314:59:35GBp36494.60XLONxea9q3XDyy$
OSB GROUP PLCGB00BLDRH36027-Apr-202314:59:34GBp494494.60XLONxea9q3XDyyS
OSB GROUP PLCGB00BLDRH36027-Apr-202314:59:34GBp524494.60XLONxea9q3XDyyU
OSB GROUP PLCGB00BLDRH36027-Apr-202314:56:04GBp782494.80XLONxea9q3XDwrA
OSB GROUP PLCGB00BLDRH36027-Apr-202314:56:04GBp45494.80XLONxea9q3XDwrC
OSB GROUP PLCGB00BLDRH36027-Apr-202314:56:04GBp290494.80XLONxea9q3XDwrE
OSB GROUP PLCGB00BLDRH36027-Apr-202314:55:03GBp156495.20XLONxea9q3XDwNO
OSB GROUP PLCGB00BLDRH36027-Apr-202314:55:03GBp48495.20XLONxea9q3XDwNQ
OSB GROUP PLCGB00BLDRH36027-Apr-202314:44:59GBp259492.80XLONxea9q3XDbw6
OSB GROUP PLCGB00BLDRH36027-Apr-202314:44:42GBp195492.80XLONxea9q3XDbD9
OSB GROUP PLCGB00BLDRH36027-Apr-202314:43:31GBp289492.80XLONxea9q3XDYni
OSB GROUP PLCGB00BLDRH36027-Apr-202314:43:11GBp312493.00XLONxea9q3XDY5p
OSB GROUP PLCGB00BLDRH36027-Apr-202314:43:11GBp274493.00XLONxea9q3XDY5w
OSB GROUP PLCGB00BLDRH36027-Apr-202314:43:11GBp181493.00XLONxea9q3XDY5y
OSB GROUP PLCGB00BLDRH36027-Apr-202314:42:09GBp687493.00XLONxea9q3XDZkp
OSB GROUP PLCGB00BLDRH36027-Apr-202314:38:22GBp339493.20XLONxea9q3XDXg8
OSB GROUP PLCGB00BLDRH36027-Apr-202314:37:58GBp344493.40XLONxea9q3XDX7X
OSB GROUP PLCGB00BLDRH36027-Apr-202314:36:49GBp35493.60XLONxea9q3XDkkl
OSB GROUP PLCGB00BLDRH36027-Apr-202314:36:49GBp231493.60XLONxea9q3XDkkn
OSB GROUP PLCGB00BLDRH36027-Apr-202314:36:12GBp190493.80XLONxea9q3XDkwN
OSB GROUP PLCGB00BLDRH36027-Apr-202314:35:56GBp11493.80XLONxea9q3XDkFo
OSB GROUP PLCGB00BLDRH36027-Apr-202314:35:56GBp251493.80XLONxea9q3XDkFq
OSB GROUP PLCGB00BLDRH36027-Apr-202314:35:54GBp558494.00XLONxea9q3XDkEg
OSB GROUP PLCGB00BLDRH36027-Apr-202314:34:55GBp286494.20XLONxea9q3XDlsQ
OSB GROUP PLCGB00BLDRH36027-Apr-202314:33:40GBp262494.00XLONxea9q3XDiZU
OSB GROUP PLCGB00BLDRH36027-Apr-202314:33:27GBp465494.20XLONxea9q3XDifN
OSB GROUP PLCGB00BLDRH36027-Apr-202314:33:16GBp359494.60XLONxea9q3XDisQ
OSB GROUP PLCGB00BLDRH36027-Apr-202314:33:16GBp675494.60XLONxea9q3XDisS
OSB GROUP PLCGB00BLDRH36027-Apr-202314:31:11GBp472494.20XLONxea9q3XDjMe
OSB GROUP PLCGB00BLDRH36027-Apr-202314:30:39GBp236494.20XLONxea9q3XDgla
OSB GROUP PLCGB00BLDRH36027-Apr-202314:30:39GBp477494.20XLONxea9q3XDglc
OSB GROUP PLCGB00BLDRH36027-Apr-202314:30:39GBp175494.20XLONxea9q3XDglY
OSB GROUP PLCGB00BLDRH36027-Apr-202314:29:37GBp193494.20XLONxea9q3XDgQe
OSB GROUP PLCGB00BLDRH36027-Apr-202314:29:37GBp176494.20XLONxea9q3XDgQu
OSB GROUP PLCGB00BLDRH36027-Apr-202314:29:37GBp2494.20XLONxea9q3XDgQw
OSB GROUP PLCGB00BLDRH36027-Apr-202314:29:37GBp609494.20XLONxea9q3XDgQ3
OSB GROUP PLCGB00BLDRH36027-Apr-202314:29:37GBp494494.20XLONxea9q3XDgQU
OSB GROUP PLCGB00BLDRH36027-Apr-202314:21:25GBp130494.40XLONxea9q3XDMGi
OSB GROUP PLCGB00BLDRH36027-Apr-202314:21:25GBp52494.40XLONxea9q3XDMGk
OSB GROUP PLCGB00BLDRH36027-Apr-202314:21:25GBp754494.20XLONxea9q3XDMGq
OSB GROUP PLCGB00BLDRH36027-Apr-202314:13:06GBp210494.40XLONxea9q3XDI7k
OSB GROUP PLCGB00BLDRH36027-Apr-202314:13:06GBp303494.60XLONxea9q3XDI7q
OSB GROUP PLCGB00BLDRH36027-Apr-202314:11:47GBp434494.80XLONxea9q3XDJXU
OSB GROUP PLCGB00BLDRH36027-Apr-202314:11:47GBp756494.80XLONxea9q3XDJWR
OSB GROUP PLCGB00BLDRH36027-Apr-202314:03:31GBp381495.40XLONxea9q3XDVk6
OSB GROUP PLCGB00BLDRH36027-Apr-202314:03:31GBp723495.60XLONxea9q3XDVkT
OSB GROUP PLCGB00BLDRH36027-Apr-202314:03:31GBp437496.00XLONxea9q3XDVfX
OSB GROUP PLCGB00BLDRH36027-Apr-202314:03:27GBp160496.00XLONxea9q3XDVhi
OSB GROUP PLCGB00BLDRH36027-Apr-202314:03:27GBp18496.00XLONxea9q3XDVhk
OSB GROUP PLCGB00BLDRH36027-Apr-202314:00:59GBp187496.00XLONxea9q3XDSuZ
OSB GROUP PLCGB00BLDRH36027-Apr-202313:59:18GBp43496.00XLONxea9q3XDTgD
OSB GROUP PLCGB00BLDRH36027-Apr-202313:59:18GBp231496.00XLONxea9q3XDTgF
OSB GROUP PLCGB00BLDRH36027-Apr-202313:59:12GBp178496.00XLONxea9q3XDTqM
OSB GROUP PLCGB00BLDRH36027-Apr-202313:56:27GBp749495.00XLONxea9q3XDQ5q
OSB GROUP PLCGB00BLDRH36027-Apr-202313:56:27GBp265494.80XLONxea9q3XDQ5v
OSB GROUP PLCGB00BLDRH36027-Apr-202313:56:27GBp381495.00XLONxea9q3XDQ5$
OSB GROUP PLCGB00BLDRH36027-Apr-202313:56:25GBp381495.20XLONxea9q3XDQ4C
OSB GROUP PLCGB00BLDRH36027-Apr-202313:45:05GBp399494.80XLONxea9q3XD47W
OSB GROUP PLCGB00BLDRH36027-Apr-202313:44:10GBp400495.00XLONxea9q3XD4Py
OSB GROUP PLCGB00BLDRH36027-Apr-202313:43:40GBp272494.80XLONxea9q3XD5fE
OSB GROUP PLCGB00BLDRH36027-Apr-202313:43:40GBp391495.00XLONxea9q3XD5fV
OSB GROUP PLCGB00BLDRH36027-Apr-202313:29:58GBp341495.40XLONxea9q3XDF1c
OSB GROUP PLCGB00BLDRH36027-Apr-202313:29:32GBp437495.40XLONxea9q3XDFNf
OSB GROUP PLCGB00BLDRH36027-Apr-202313:27:29GBp352495.60XLONxea9q3XDCoS
OSB GROUP PLCGB00BLDRH36027-Apr-202313:27:29GBp184495.60XLONxea9q3XDCza
OSB GROUP PLCGB00BLDRH36027-Apr-202313:19:21GBp412495.20XLONxea9q3XDBlE
OSB GROUP PLCGB00BLDRH36027-Apr-202313:16:29GBp308495.40XLONxea9q3XD8kr
OSB GROUP PLCGB00BLDRH36027-Apr-202313:13:06GBp200496.20XLONxea9q3XD9$I
OSB GROUP PLCGB00BLDRH36027-Apr-202313:11:07GBp241496.40XLONxea9q3XEsk1
OSB GROUP PLCGB00BLDRH36027-Apr-202313:11:02GBp348496.60XLONxea9q3XEseb
OSB GROUP PLCGB00BLDRH36027-Apr-202313:10:27GBp576496.60XLONxea9q3XEsv7
OSB GROUP PLCGB00BLDRH36027-Apr-202313:08:03GBp136496.40XLONxea9q3XEttb
OSB GROUP PLCGB00BLDRH36027-Apr-202313:07:03GBp226496.80XLONxea9q3XEtDn
OSB GROUP PLCGB00BLDRH36027-Apr-202313:07:03GBp249496.60XLONxea9q3XEtDu
OSB GROUP PLCGB00BLDRH36027-Apr-202313:07:03GBp227497.00XLONxea9q3XEtDH
OSB GROUP PLCGB00BLDRH36027-Apr-202313:07:03GBp162497.00XLONxea9q3XEtDM
OSB GROUP PLCGB00BLDRH36027-Apr-202313:04:36GBp181496.80XLONxea9q3XEqNW
OSB GROUP PLCGB00BLDRH36027-Apr-202312:57:03GBp352496.80XLONxea9q3XEpwr
OSB GROUP PLCGB00BLDRH36027-Apr-202312:57:03GBp182496.80XLONxea9q3XEpwt
OSB GROUP PLCGB00BLDRH36027-Apr-202312:57:03GBp235496.80XLONxea9q3XEpwv
OSB GROUP PLCGB00BLDRH36027-Apr-202312:57:03GBp220496.80XLONxea9q3XEpwx
OSB GROUP PLCGB00BLDRH36027-Apr-202312:47:37GBp242496.20XLONxea9q3XE$e1
OSB GROUP PLCGB00BLDRH36027-Apr-202312:47:33GBp242496.40XLONxea9q3XE$ri
OSB GROUP PLCGB00BLDRH36027-Apr-202312:47:33GBp348496.60XLONxea9q3XE$rr
OSB GROUP PLCGB00BLDRH36027-Apr-202312:41:00GBp238496.40XLONxea9q3XEzFg
OSB GROUP PLCGB00BLDRH36027-Apr-202312:41:00GBp171496.60XLONxea9q3XEzFs
OSB GROUP PLCGB00BLDRH36027-Apr-202312:41:00GBp104496.60XLONxea9q3XEzFu
OSB GROUP PLCGB00BLDRH36027-Apr-202312:38:27GBp3496.60XLONxea9q3XEw5$
OSB GROUP PLCGB00BLDRH36027-Apr-202312:38:27GBp297496.60XLONxea9q3XEw51
OSB GROUP PLCGB00BLDRH36027-Apr-202312:36:07GBp66496.60XLONxea9q3XExtE
OSB GROUP PLCGB00BLDRH36027-Apr-202312:36:07GBp137496.60XLONxea9q3XExtG
OSB GROUP PLCGB00BLDRH36027-Apr-202312:36:07GBp746496.60XLONxea9q3XExsW
OSB GROUP PLCGB00BLDRH36027-Apr-202312:30:33GBp193496.40XLONxea9q3XEvrJ
OSB GROUP PLCGB00BLDRH36027-Apr-202312:25:42GBp87496.00XLONxea9q3XEcDQ
OSB GROUP PLCGB00BLDRH36027-Apr-202312:25:42GBp137496.00XLONxea9q3XEcDS
OSB GROUP PLCGB00BLDRH36027-Apr-202312:22:23GBp248496.00XLONxea9q3XEdDr
OSB GROUP PLCGB00BLDRH36027-Apr-202312:22:23GBp158496.00XLONxea9q3XEdDt
OSB GROUP PLCGB00BLDRH36027-Apr-202312:22:23GBp49496.00XLONxea9q3XEdDv
OSB GROUP PLCGB00BLDRH36027-Apr-202312:11:49GBp245494.60XLONxea9q3XEY5H
OSB GROUP PLCGB00BLDRH36027-Apr-202312:11:46GBp276494.80XLONxea9q3XEY4w
OSB GROUP PLCGB00BLDRH36027-Apr-202312:08:43GBp142494.80XLONxea9q3XEZwL
OSB GROUP PLCGB00BLDRH36027-Apr-202312:08:42GBp135494.80XLONxea9q3XEZ5t
OSB GROUP PLCGB00BLDRH36027-Apr-202312:04:37GBp256495.80XLONxea9q3XEW3y
OSB GROUP PLCGB00BLDRH36027-Apr-202312:04:37GBp338496.00XLONxea9q3XEW3E
OSB GROUP PLCGB00BLDRH36027-Apr-202312:04:37GBp528496.20XLONxea9q3XEW2X
OSB GROUP PLCGB00BLDRH36027-Apr-202311:57:03GBp238495.60XLONxea9q3XEl4l
OSB GROUP PLCGB00BLDRH36027-Apr-202311:56:48GBp129496.00XLONxea9q3XElCb
OSB GROUP PLCGB00BLDRH36027-Apr-202311:56:48GBp572495.60XLONxea9q3XElDR
OSB GROUP PLCGB00BLDRH36027-Apr-202311:56:48GBp67496.00XLONxea9q3XElCd
OSB GROUP PLCGB00BLDRH36027-Apr-202311:55:06GBp129496.00XLONxea9q3XEikX
OSB GROUP PLCGB00BLDRH36027-Apr-202311:55:06GBp121496.00XLONxea9q3XEikZ
OSB GROUP PLCGB00BLDRH36027-Apr-202311:52:33GBp179496.00XLONxea9q3XEiTa
OSB GROUP PLCGB00BLDRH36027-Apr-202311:52:33GBp181496.00XLONxea9q3XEiTc
OSB GROUP PLCGB00BLDRH36027-Apr-202311:49:35GBp346496.00XLONxea9q3XEjKJ
OSB GROUP PLCGB00BLDRH36027-Apr-202311:49:35GBp415496.00XLONxea9q3XEjNi
OSB GROUP PLCGB00BLDRH36027-Apr-202311:44:38GBp564495.40XLONxea9q3XEgON
OSB GROUP PLCGB00BLDRH36027-Apr-202311:30:21GBp3494.80XLONxea9q3XENt2
OSB GROUP PLCGB00BLDRH36027-Apr-202311:30:21GBp63494.80XLONxea9q3XENtC
OSB GROUP PLCGB00BLDRH36027-Apr-202311:30:21GBp41494.80XLONxea9q3XENtE
OSB GROUP PLCGB00BLDRH36027-Apr-202311:30:21GBp373495.00XLONxea9q3XENtT
OSB GROUP PLCGB00BLDRH36027-Apr-202311:30:21GBp533495.20XLONxea9q3XENsb
OSB GROUP PLCGB00BLDRH36027-Apr-202311:21:36GBp89495.60XLONxea9q3XEIZA
OSB GROUP PLCGB00BLDRH36027-Apr-202311:21:34GBp50496.20XLONxea9q3XEIYD
OSB GROUP PLCGB00BLDRH36027-Apr-202311:21:34GBp353496.00XLONxea9q3XEIYF
OSB GROUP PLCGB00BLDRH36027-Apr-202311:21:34GBp733496.00XLONxea9q3XEIYH
OSB GROUP PLCGB00BLDRH36027-Apr-202311:21:34GBp259496.00XLONxea9q3XEIYT
OSB GROUP PLCGB00BLDRH36027-Apr-202311:21:34GBp180495.80XLONxea9q3XEIYV
OSB GROUP PLCGB00BLDRH36027-Apr-202311:19:45GBp246496.20XLONxea9q3XEIDV
OSB GROUP PLCGB00BLDRH36027-Apr-202311:19:44GBp264496.20XLONxea9q3XEIC9
OSB GROUP PLCGB00BLDRH36027-Apr-202311:14:44GBp266496.20XLONxea9q3XEGkR
OSB GROUP PLCGB00BLDRH36027-Apr-202311:14:44GBp150496.40XLONxea9q3XEGfg
OSB GROUP PLCGB00BLDRH36027-Apr-202311:14:44GBp112496.40XLONxea9q3XEGfi
OSB GROUP PLCGB00BLDRH36027-Apr-202311:08:11GBp260496.60XLONxea9q3XEUVL
OSB GROUP PLCGB00BLDRH36027-Apr-202311:00:19GBp238495.80XLONxea9q3XETLI
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:57GBp155495.80XLONxea9q3XETUo
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:56GBp126496.20XLONxea9q3XETU5
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:56GBp180496.20XLONxea9q3XETU7
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:56GBp767496.20XLONxea9q3XETUL
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:56GBp131496.00XLONxea9q3XETPd
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:56GBp49496.00XLONxea9q3XETPZ
OSB GROUP PLCGB00BLDRH36027-Apr-202310:59:56GBp261496.20XLONxea9q3XETPj
OSB GROUP PLCGB00BLDRH36027-Apr-202310:58:10GBp178496.40XLONxea9q3XEQ30
OSB GROUP PLCGB00BLDRH36027-Apr-202310:58:10GBp257496.60XLONxea9q3XEQ36
OSB GROUP PLCGB00BLDRH36027-Apr-202310:45:24GBp238496.40XLONxea9q3XE6Sf
OSB GROUP PLCGB00BLDRH36027-Apr-202310:45:24GBp104496.60XLONxea9q3XE6SH
OSB GROUP PLCGB00BLDRH36027-Apr-202310:45:24GBp327496.60XLONxea9q3XE6SB
OSB GROUP PLCGB00BLDRH36027-Apr-202310:45:23GBp364496.80XLONxea9q3XE6Va
OSB GROUP PLCGB00BLDRH36027-Apr-202310:32:13GBp423496.00XLONxea9q3XE3g9
OSB GROUP PLCGB00BLDRH36027-Apr-202310:32:13GBp21496.00XLONxea9q3XE3gU
OSB GROUP PLCGB00BLDRH36027-Apr-202310:32:13GBp375496.00XLONxea9q3XE3ra
OSB GROUP PLCGB00BLDRH36027-Apr-202310:22:47GBp393496.40XLONxea9q3XE1KG
OSB GROUP PLCGB00BLDRH36027-Apr-202310:22:46GBp507496.60XLONxea9q3XE1NY
OSB GROUP PLCGB00BLDRH36027-Apr-202310:21:36GBp51497.00XLONxea9q3XEEio
OSB GROUP PLCGB00BLDRH36027-Apr-202310:21:36GBp158497.00XLONxea9q3XEEiq
OSB GROUP PLCGB00BLDRH36027-Apr-202310:20:35GBp501497.00XLONxea9q3XEEvd
OSB GROUP PLCGB00BLDRH36027-Apr-202310:20:35GBp194497.00XLONxea9q3XEEvf
OSB GROUP PLCGB00BLDRH36027-Apr-202310:19:12GBp36496.80XLONxea9q3XEERt
OSB GROUP PLCGB00BLDRH36027-Apr-202310:07:47GBp186497.20XLONxea9q3XEARL
OSB GROUP PLCGB00BLDRH36027-Apr-202310:07:47GBp186497.40XLONxea9q3XEARV
OSB GROUP PLCGB00BLDRH36027-Apr-202310:07:47GBp271497.60XLONxea9q3XEAQX
OSB GROUP PLCGB00BLDRH36027-Apr-202310:03:45GBp375498.20XLONxea9q3XE8tB
OSB GROUP PLCGB00BLDRH36027-Apr-202310:03:16GBp238498.40XLONxea9q3XE838
OSB GROUP PLCGB00BLDRH36027-Apr-202310:03:16GBp437498.40XLONxea9q3XE83V
OSB GROUP PLCGB00BLDRH36027-Apr-202309:58:27GBp450498.60XLONxea9q3XFtdl
OSB GROUP PLCGB00BLDRH36027-Apr-202309:58:26GBp285499.00XLONxea9q3XFtcs
OSB GROUP PLCGB00BLDRH36027-Apr-202309:58:26GBp343499.00XLONxea9q3XFtcu
OSB GROUP PLCGB00BLDRH36027-Apr-202309:58:26GBp268498.60XLONxea9q3XFtc$
OSB GROUP PLCGB00BLDRH36027-Apr-202309:58:26GBp348499.20XLONxea9q3XFtXX
OSB GROUP PLCGB00BLDRH36027-Apr-202309:45:20GBp371499.20XLONxea9q3XFpVX
OSB GROUP PLCGB00BLDRH36027-Apr-202309:45:20GBp66499.20XLONxea9q3XFpVZ
OSB GROUP PLCGB00BLDRH36027-Apr-202309:40:28GBp411499.60XLONxea9q3XFnTr
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:54GBp682499.40XLONxea9q3XFyAz
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:54GBp99499.40XLONxea9q3XFyA3
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:54GBp312499.40XLONxea9q3XFyA5
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:54GBp297499.60XLONxea9q3XFyA9
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:54GBp293499.60XLONxea9q3XFyAB
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:20GBp93500.00XLONxea9q3XFyUh
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:20GBp700500.00XLONxea9q3XFyUj
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:20GBp88500.00XLONxea9q3XFyUr
OSB GROUP PLCGB00BLDRH36027-Apr-202309:32:20GBp217500.00XLONxea9q3XFyUt
OSB GROUP PLCGB00BLDRH36027-Apr-202309:24:32GBp377499.80XLONxea9q3XFxBA
OSB GROUP PLCGB00BLDRH36027-Apr-202309:24:32GBp337499.80XLONxea9q3XFxBC
OSB GROUP PLCGB00BLDRH36027-Apr-202309:23:51GBp301499.80XLONxea9q3XFukS
OSB GROUP PLCGB00BLDRH36027-Apr-202309:23:51GBp298500.00XLONxea9q3XFufd
OSB GROUP PLCGB00BLDRH36027-Apr-202309:12:02GBp299499.80XLONxea9q3XFaU8
OSB GROUP PLCGB00BLDRH36027-Apr-202309:05:59GBp293499.80XLONxea9q3XFZ6h
OSB GROUP PLCGB00BLDRH36027-Apr-202309:05:59GBp4499.80XLONxea9q3XFZ6j
OSB GROUP PLCGB00BLDRH36027-Apr-202309:05:34GBp295500.00XLONxea9q3XFZNO
OSB GROUP PLCGB00BLDRH36027-Apr-202309:05:34GBp3500.00XLONxea9q3XFZNQ
OSB GROUP PLCGB00BLDRH36027-Apr-202309:05:03GBp295500.00XLONxea9q3XFWju
OSB GROUP PLCGB00BLDRH36027-Apr-202309:01:20GBp256500.50XLONxea9q3XFXJP
OSB GROUP PLCGB00BLDRH36027-Apr-202309:01:20GBp576500.50XLONxea9q3XFXIk
OSB GROUP PLCGB00BLDRH36027-Apr-202309:01:20GBp321500.00XLONxea9q3XFXIs
OSB GROUP PLCGB00BLDRH36027-Apr-202308:57:08GBp267500.50XLONxea9q3XFleT
OSB GROUP PLCGB00BLDRH36027-Apr-202308:53:52GBp39500.50XLONxea9q3XFi5W
OSB GROUP PLCGB00BLDRH36027-Apr-202308:53:52GBp339500.50XLONxea9q3XFi5Y
OSB GROUP PLCGB00BLDRH36027-Apr-202308:51:34GBp269501.00XLONxea9q3XFjxs
OSB GROUP PLCGB00BLDRH36027-Apr-202308:51:32GBp836501.50XLONxea9q3XFjw@
OSB GROUP PLCGB00BLDRH36027-Apr-202308:51:32GBp552501.50XLONxea9q3XFjw0
OSB GROUP PLCGB00BLDRH36027-Apr-202308:51:32GBp552501.50XLONxea9q3XFjwH
OSB GROUP PLCGB00BLDRH36027-Apr-202308:51:32GBp565501.50XLONxea9q3XFj5W
OSB GROUP PLCGB00BLDRH36027-Apr-202308:51:32GBp574501.50XLONxea9q3XFj5t
OSB GROUP PLCGB00BLDRH36027-Apr-202308:42:04GBp201499.20XLONxea9q3XFfmH
OSB GROUP PLCGB00BLDRH36027-Apr-202308:42:04GBp161499.20XLONxea9q3XFfmQ
OSB GROUP PLCGB00BLDRH36027-Apr-202308:42:04GBp17499.20XLONxea9q3XFfmS
OSB GROUP PLCGB00BLDRH36027-Apr-202308:38:02GBp292498.00XLONxea9q3XFMOK
OSB GROUP PLCGB00BLDRH36027-Apr-202308:38:02GBp419498.20XLONxea9q3XFMRz
OSB GROUP PLCGB00BLDRH36027-Apr-202308:37:38GBp82498.60XLONxea9q3XFNZX
OSB GROUP PLCGB00BLDRH36027-Apr-202308:37:38GBp296498.60XLONxea9q3XFNZZ
OSB GROUP PLCGB00BLDRH36027-Apr-202308:36:57GBp135498.60XLONxea9q3XFNnP
OSB GROUP PLCGB00BLDRH36027-Apr-202308:36:57GBp158498.60XLONxea9q3XFNnR
OSB GROUP PLCGB00BLDRH36027-Apr-202308:36:57GBp452498.60XLONxea9q3XFNmk
OSB GROUP PLCGB00BLDRH36027-Apr-202308:36:57GBp112498.60XLONxea9q3XFNmm
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:50GBp35497.20XLONxea9q3XFKov
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:47GBp940497.60XLONxea9q3XFKyo
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:47GBp110497.60XLONxea9q3XFKyq
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:47GBp460497.60XLONxea9q3XFKys
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:47GBp2,100497.60XLONxea9q3XFKyu
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:47GBp700497.60XLONxea9q3XFKyw
OSB GROUP PLCGB00BLDRH36027-Apr-202308:34:47GBp1,400497.60XLONxea9q3XFKyy
OSB GROUP PLCGB00BLDRH36027-Apr-202308:27:51GBp238497.00XLONxea9q3XFGr7
OSB GROUP PLCGB00BLDRH36027-Apr-202308:27:51GBp7497.20XLONxea9q3XFGrC
OSB GROUP PLCGB00BLDRH36027-Apr-202308:27:51GBp360497.20XLONxea9q3XFGrE
OSB GROUP PLCGB00BLDRH36027-Apr-202308:20:20GBp238496.60XLONxea9q3XFVKR
OSB GROUP PLCGB00BLDRH36027-Apr-202308:20:20GBp363496.60XLONxea9q3XFVNl
OSB GROUP PLCGB00BLDRH36027-Apr-202308:18:28GBp363496.80XLONxea9q3XFSLQ
OSB GROUP PLCGB00BLDRH36027-Apr-202308:07:51GBp238492.60XLONxea9q3XF6TQ
OSB GROUP PLCGB00BLDRH36027-Apr-202308:07:51GBp266494.60XLONxea9q3XF6SA

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.