focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36015 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 14 June 2023 it had purchased a total of 20,960 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,960
Highest price paid (per ordinary share)£5.2550
Lowest price paid (per ordinary share)£5.2250
Volume weighted average price paid (per ordinary share)£5.2416

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,888,506 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,888,506.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36014-Jun-202316:14:05GBp264525.00XLONxHa9iwvjxvk
OSB GROUP PLCGB00BLDRH36014-Jun-202315:58:03GBp253524.50XLONxHa9iwvjeZd
OSB GROUP PLCGB00BLDRH36014-Jun-202315:57:25GBp11524.50XLONxHa9iwvje9E
OSB GROUP PLCGB00BLDRH36014-Jun-202315:43:12GBp407524.50XLONxHa9iwvjPaQ
OSB GROUP PLCGB00BLDRH36014-Jun-202315:43:12GBp577524.50XLONxHa9iwvjPdA
OSB GROUP PLCGB00BLDRH36014-Jun-202315:33:20GBp334525.00XLONxHa9iwvjD5u
OSB GROUP PLCGB00BLDRH36014-Jun-202315:30:19GBp428525.00XLONxHa9iwvj8GR
OSB GROUP PLCGB00BLDRH36014-Jun-202315:21:15GBp364524.50XLONxHa9iwvkyby
OSB GROUP PLCGB00BLDRH36014-Jun-202315:17:43GBp264524.50XLONxHa9iwvkuUu
OSB GROUP PLCGB00BLDRH36014-Jun-202315:17:43GBp24524.50XLONxHa9iwvkuUD
OSB GROUP PLCGB00BLDRH36014-Jun-202315:17:43GBp588524.50XLONxHa9iwvkuUF
OSB GROUP PLCGB00BLDRH36014-Jun-202315:11:08GBp69524.00XLONxHa9iwvkWTa
OSB GROUP PLCGB00BLDRH36014-Jun-202315:11:08GBp484524.00XLONxHa9iwvkWTc
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:04GBp126524.00XLONxHa9iwvkgMY
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:03GBp355524.00XLONxHa9iwvkgMK
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:03GBp113524.00XLONxHa9iwvkgS5
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:03GBp270524.00XLONxHa9iwvkgS7
OSB GROUP PLCGB00BLDRH36014-Jun-202315:00:53GBp216524.00XLONxHa9iwvkNCN
OSB GROUP PLCGB00BLDRH36014-Jun-202315:00:53GBp32524.00XLONxHa9iwvkNCP
OSB GROUP PLCGB00BLDRH36014-Jun-202314:53:17GBp377523.00XLONxHa9iwvkSKb
OSB GROUP PLCGB00BLDRH36014-Jun-202314:53:17GBp281523.00XLONxHa9iwvkSKd
OSB GROUP PLCGB00BLDRH36014-Jun-202314:50:04GBp347524.00XLONxHa9iwvkON9
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp4524.00XLONxHa9iwvk46f
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp128524.00XLONxHa9iwvk46h
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp18524.00XLONxHa9iwvk46j
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp35524.00XLONxHa9iwvk46l
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp54524.00XLONxHa9iwvk46p
OSB GROUP PLCGB00BLDRH36014-Jun-202314:37:44GBp352523.00XLONxHa9iwvk9AE
OSB GROUP PLCGB00BLDRH36014-Jun-202314:36:49GBp604523.50XLONxHa9iwvlqfB
OSB GROUP PLCGB00BLDRH36014-Jun-202314:35:23GBp403523.00XLONxHa9iwvlmcR
OSB GROUP PLCGB00BLDRH36014-Jun-202314:21:03GBp248523.00XLONxHa9iwvlZ@0
OSB GROUP PLCGB00BLDRH36014-Jun-202314:21:03GBp346523.00XLONxHa9iwvlZ@A
OSB GROUP PLCGB00BLDRH36014-Jun-202314:09:43GBp272523.50XLONxHa9iwvlenA
OSB GROUP PLCGB00BLDRH36014-Jun-202314:09:43GBp389524.00XLONxHa9iwvlenF
OSB GROUP PLCGB00BLDRH36014-Jun-202313:52:30GBp170522.50XLONxHa9iwvlT8C
OSB GROUP PLCGB00BLDRH36014-Jun-202313:52:30GBp141522.50XLONxHa9iwvlT8E
OSB GROUP PLCGB00BLDRH36014-Jun-202313:43:31GBp355523.00XLONxHa9iwvl4qX
OSB GROUP PLCGB00BLDRH36014-Jun-202313:33:04GBp348523.50XLONxHa9iwvlCYk
OSB GROUP PLCGB00BLDRH36014-Jun-202313:33:03GBp51523.50XLONxHa9iwvlCje
OSB GROUP PLCGB00BLDRH36014-Jun-202313:29:36GBp276524.00XLONxHa9iwvlBtg
OSB GROUP PLCGB00BLDRH36014-Jun-202313:29:00GBp38524.50XLONxHa9iwvlBML
OSB GROUP PLCGB00BLDRH36014-Jun-202313:29:00GBp355524.50XLONxHa9iwvlBMN
OSB GROUP PLCGB00BLDRH36014-Jun-202313:07:02GBp290524.50XLONxHa9iwveuEg
OSB GROUP PLCGB00BLDRH36014-Jun-202312:50:28GBp331524.00XLONxHa9iwvehzf
OSB GROUP PLCGB00BLDRH36014-Jun-202312:49:01GBp388524.00XLONxHa9iwvee4q
OSB GROUP PLCGB00BLDRH36014-Jun-202312:46:58GBp516524.50XLONxHa9iwveMhK
OSB GROUP PLCGB00BLDRH36014-Jun-202312:35:51GBp327524.50XLONxHa9iwveSJS
OSB GROUP PLCGB00BLDRH36014-Jun-202312:25:58GBp431524.50XLONxHa9iwve2hG
OSB GROUP PLCGB00BLDRH36014-Jun-202312:25:58GBp289524.00XLONxHa9iwve2hI
OSB GROUP PLCGB00BLDRH36014-Jun-202311:41:25GBp302523.50XLONxHa9iwvfvQz
OSB GROUP PLCGB00BLDRH36014-Jun-202311:41:24GBp236524.00XLONxHa9iwvfcb0
OSB GROUP PLCGB00BLDRH36014-Jun-202311:41:24GBp199524.00XLONxHa9iwvfcb7
OSB GROUP PLCGB00BLDRH36014-Jun-202311:37:06GBp277524.00XLONxHa9iwvfaOD
OSB GROUP PLCGB00BLDRH36014-Jun-202311:36:01GBp398524.50XLONxHa9iwvfbB7
OSB GROUP PLCGB00BLDRH36014-Jun-202311:18:33GBp336524.50XLONxHa9iwvfMtN
OSB GROUP PLCGB00BLDRH36014-Jun-202311:18:33GBp365524.50XLONxHa9iwvfMtQ
OSB GROUP PLCGB00BLDRH36014-Jun-202311:17:07GBp467524.50XLONxHa9iwvfNmJ
OSB GROUP PLCGB00BLDRH36014-Jun-202311:07:16GBp718525.00XLONxHa9iwvfUsE
OSB GROUP PLCGB00BLDRH36014-Jun-202310:55:07GBp23523.50XLONxHa9iwvf6E4
OSB GROUP PLCGB00BLDRH36014-Jun-202310:55:07GBp12523.50XLONxHa9iwvf6E6
OSB GROUP PLCGB00BLDRH36014-Jun-202310:54:54GBp340523.50XLONxHa9iwvf6HC
OSB GROUP PLCGB00BLDRH36014-Jun-202310:54:31GBp359523.50XLONxHa9iwvf7q5
OSB GROUP PLCGB00BLDRH36014-Jun-202310:54:14GBp516524.00XLONxHa9iwvf75y
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp177524.50XLONxHa9iwvfF48
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp78524.50XLONxHa9iwvfF4A
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp79524.50XLONxHa9iwvfF4C
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp413524.50XLONxHa9iwvfF4L
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:15GBp143525.00XLONxHa9iwvfFLg
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:15GBp36525.00XLONxHa9iwvfFLk
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:15GBp55525.00XLONxHa9iwvfFLm
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp529525.00XLONxHa9iwvgngu
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp249525.00XLONxHa9iwvgngw
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp264525.00XLONxHa9iwvgng3
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp218525.00XLONxHa9iwvgngF
OSB GROUP PLCGB00BLDRH36014-Jun-202310:13:52GBp304524.50XLONxHa9iwvguKU
OSB GROUP PLCGB00BLDRH36014-Jun-202310:11:37GBp424525.00XLONxHa9iwvgc16
OSB GROUP PLCGB00BLDRH36014-Jun-202308:08:02GBp100525.50XLONxHa9iwvhTNb

END

Date   Source Headline
6th Jul 20237:00 amGNWTransaction in Own Shares
5th Jul 20237:00 amGNWTransaction in Own Shares
4th Jul 202310:05 amGNWCorrection: Transaction in Own Shares
3rd Jul 20237:00 amGNWTransaction in Own Shares
30th Jun 20237:00 amGNWTransaction in Own Shares
29th Jun 20237:00 amGNWTransaction in Own Shares
28th Jun 20237:00 amGNWTransaction in Own Shares
27th Jun 20237:00 amGNWTransaction in Own Shares
26th Jun 20237:00 amGNWTransaction in Own Shares
23rd Jun 20233:16 pmGNWDirector/PDMR Shareholding
23rd Jun 20237:00 amGNWTransaction in Own Shares
22nd Jun 20237:00 amGNWTransaction in Own Shares
21st Jun 20237:00 amGNWTransaction in Own Shares
20th Jun 20237:00 amGNWTransaction in Own Shares
19th Jun 20239:47 amGNWHolding(s) in Company
19th Jun 20237:00 amGNWTransaction in Own Shares
16th Jun 20237:00 amGNWTransaction in Own Shares
15th Jun 20237:00 amGNWTransaction in Own Shares
14th Jun 20237:00 amGNWTransaction in Own Shares
13th Jun 20237:00 amGNWTransaction in Own Shares
12th Jun 20233:26 pmGNWDirector/PDMR Shareholding
12th Jun 20237:00 amGNWTransaction in Own Shares
9th Jun 20237:00 amGNWTransaction in Own Shares
8th Jun 20237:00 amGNWTransaction in Own Shares
7th Jun 20231:49 pmGNWDirector/PDMR Shareholding
6th Jun 20237:00 amGNWTransaction in Own Shares
5th Jun 20237:00 amGNWTransaction in Own Shares
2nd Jun 20237:00 amGNWTransaction in Own Shares
1st Jun 202311:07 amGNWBlock listing Interim Review
1st Jun 20237:00 amGNWTransaction in Own Shares and Total Voting Rights
31st May 20237:00 amGNWTransaction in Own Shares
30th May 20237:00 amGNWTransaction in Own Shares
26th May 20237:00 amGNWTransaction in Own Shares
25th May 20234:25 pmGNWDirector/PDMR Shareholding
25th May 20237:00 amGNWTransaction in Own Shares
24th May 20237:00 amGNWTransaction in Own Shares
23rd May 20237:00 amGNWTransaction in Own Shares
22nd May 20237:00 amGNWTransaction in Own Shares
19th May 20237:00 amGNWTransaction in Own Shares
18th May 20237:00 amGNWTransaction in Own Shares
17th May 20237:00 amGNWTransaction in Own Shares
16th May 20237:00 amGNWTransaction in Own Shares
15th May 20237:00 amGNWTransaction in Own Shares
12th May 20237:00 amGNWTransaction in Own Shares
11th May 20235:50 pmGNWResult of AGM
11th May 20237:00 amGNWTransaction in Own Shares
10th May 20237:00 amGNWTransaction In Own Shares
9th May 20237:00 amGNWTransaction in Own Shares
5th May 20237:00 amGNWTransaction in Own Shares
4th May 20237:00 amGNWTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.