Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 12.60 (3.04%)
Spread: 0.60 (0.141%)
Open: 402.40
High: 429.20
Low: 402.40
Prev. Close: 413.80
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 May 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36023 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 22 May 2023 it had purchased a total of 22,955 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased22,955
Highest price paid (per ordinary share)£5.1400
Lowest price paid (per ordinary share)£5.1000
Volume weighted average price paid (per ordinary share)£5.1231

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,233,879 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,233,879.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel & Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp872514.00XLONxea9eT558zJ
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp3514.00XLONxea9eT558zL
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp18514.00XLONxea9eT558zN
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp211514.00XLONxea9eT558zR
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp54514.00XLONxea9eT558zT
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp301514.00XLONxea9eT558zV
OSB GROUP PLCGB00BLDRH36022-May-202315:57:49GBp356513.50XLONxea9eT56ocy
OSB GROUP PLCGB00BLDRH36022-May-202315:57:38GBp506513.00XLONxea9eT56ofm
OSB GROUP PLCGB00BLDRH36022-May-202315:57:38GBp34513.00XLONxea9eT56ofo
OSB GROUP PLCGB00BLDRH36022-May-202315:57:38GBp32513.00XLONxea9eT56ofq
OSB GROUP PLCGB00BLDRH36022-May-202315:53:50GBp810512.50XLONxea9eT56mDs
OSB GROUP PLCGB00BLDRH36022-May-202315:53:50GBp168512.50XLONxea9eT56mDu
OSB GROUP PLCGB00BLDRH36022-May-202315:53:50GBp421512.50XLONxea9eT56mD7
OSB GROUP PLCGB00BLDRH36022-May-202315:48:03GBp450512.00XLONxea9eT56yF2
OSB GROUP PLCGB00BLDRH36022-May-202315:29:37GBp277512.00XLONxea9eT56i9w
OSB GROUP PLCGB00BLDRH36022-May-202315:26:11GBp410512.00XLONxea9eT56gVU
OSB GROUP PLCGB00BLDRH36022-May-202315:21:31GBp327512.00XLONxea9eT56fVF
OSB GROUP PLCGB00BLDRH36022-May-202315:21:31GBp440512.00XLONxea9eT56fUh
OSB GROUP PLCGB00BLDRH36022-May-202315:08:26GBp247510.50XLONxea9eT56UGU
OSB GROUP PLCGB00BLDRH36022-May-202315:00:00GBp225510.50XLONxea9eT566Se
OSB GROUP PLCGB00BLDRH36022-May-202314:52:57GBp212511.00XLONxea9eT5607M
OSB GROUP PLCGB00BLDRH36022-May-202314:45:23GBp263510.50XLONxea9eT56BSG
OSB GROUP PLCGB00BLDRH36022-May-202314:43:59GBp298510.50XLONxea9eT568Sa
OSB GROUP PLCGB00BLDRH36022-May-202314:37:20GBp407511.00XLONxea9eT57oL6
OSB GROUP PLCGB00BLDRH36022-May-202314:36:20GBp95512.00XLONxea9eT57p6O
OSB GROUP PLCGB00BLDRH36022-May-202314:36:20GBp114512.00XLONxea9eT57p6Q
OSB GROUP PLCGB00BLDRH36022-May-202313:52:59GBp260510.50XLONxea9eT57eDD
OSB GROUP PLCGB00BLDRH36022-May-202313:31:58GBp236512.50XLONxea9eT57VEO
OSB GROUP PLCGB00BLDRH36022-May-202313:14:13GBp307513.00XLONxea9eT574y7
OSB GROUP PLCGB00BLDRH36022-May-202313:04:37GBp401513.50XLONxea9eT570mY
OSB GROUP PLCGB00BLDRH36022-May-202313:00:12GBp112514.00XLONxea9eT57EXF
OSB GROUP PLCGB00BLDRH36022-May-202313:00:12GBp119514.00XLONxea9eT57EXG
OSB GROUP PLCGB00BLDRH36022-May-202311:40:02GBp343513.50XLONxea9eT50fmw
OSB GROUP PLCGB00BLDRH36022-May-202311:07:40GBp260513.50XLONxea9eT50P79
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp878513.50XLONxea9eT50Bw5
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp390513.50XLONxea9eT50Bw7
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp262513.50XLONxea9eT50Bw9
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp10513.50XLONxea9eT50BwB
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp1,031513.50XLONxea9eT50BwR
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp274513.50XLONxea9eT50BwT
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp211513.50XLONxea9eT50BwV
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp342513.50XLONxea9eT50B5b
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp800513.50XLONxea9eT50B5d
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp390513.50XLONxea9eT50B5X
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp700513.50XLONxea9eT50B5Z
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp260513.00XLONxea9eT50B5i
OSB GROUP PLCGB00BLDRH36022-May-202310:29:29GBp287513.50XLONxea9eT51tcc
OSB GROUP PLCGB00BLDRH36022-May-202310:29:13GBp504513.00XLONxea9eT51tYP
OSB GROUP PLCGB00BLDRH36022-May-202310:29:13GBp347513.00XLONxea9eT51tjn
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp784512.00XLONxea9eT51IFj
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp160512.00XLONxea9eT51IFm
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp100512.00XLONxea9eT51IFo
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp260512.00XLONxea9eT51IFv
OSB GROUP PLCGB00BLDRH36022-May-202309:00:53GBp260512.00XLONxea9eT51I9Y
OSB GROUP PLCGB00BLDRH36022-May-202309:00:53GBp260512.00XLONxea9eT51I9f
OSB GROUP PLCGB00BLDRH36022-May-202308:31:57GBp78510.50XLONxea9eT51PJ2
OSB GROUP PLCGB00BLDRH36022-May-202308:31:57GBp431510.50XLONxea9eT51PJ4
OSB GROUP PLCGB00BLDRH36022-May-202308:31:57GBp426511.00XLONxea9eT51PIb
OSB GROUP PLCGB00BLDRH36022-May-202308:25:51GBp843510.50XLONxea9eT514p2
OSB GROUP PLCGB00BLDRH36022-May-202308:25:51GBp260510.50XLONxea9eT514pD
OSB GROUP PLCGB00BLDRH36022-May-202308:20:28GBp199510.50XLONxea9eT5125k
OSB GROUP PLCGB00BLDRH36022-May-202308:17:19GBp612511.00XLONxea9eT513wF
OSB GROUP PLCGB00BLDRH36022-May-202308:17:19GBp260510.50XLONxea9eT513wL
OSB GROUP PLCGB00BLDRH36022-May-202308:11:34GBp260511.00XLONxea9eT511fM
OSB GROUP PLCGB00BLDRH36022-May-202308:06:30GBp425510.00XLONxea9eT51EDJ
OSB GROUP PLCGB00BLDRH36022-May-202308:05:47GBp401510.00XLONxea9eT51EJ6
OSB GROUP PLCGB00BLDRH36022-May-202308:02:58GBp459511.00XLONxea9eT51CFu
OSB GROUP PLCGB00BLDRH36022-May-202308:02:58GBp202510.50XLONxea9eT51CFw

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.