Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
519.50    -5.50 (-1.05%)
Bid:
518.50
Ask:
519.00
Spread: 0.50 (0.096%)
Market Cap: £1.78b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

22 May 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36022 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 19 May 2023 it had purchased a total of 30,200 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased30,200
Highest price paid (per ordinary share)£5.1500
Lowest price paid (per ordinary share)£5.0850
Volume weighted average price paid (per ordinary share)£5.1164

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,256,834 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,256,834.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36019-May-202316:28:54GBp231510.00XLONxea9exd8M3r
OSB GROUP PLCGB00BLDRH36019-May-202316:28:54GBp213510.00XLONxea9exd8M33
OSB GROUP PLCGB00BLDRH36019-May-202316:28:54GBp703510.00XLONxea9exd8M35
OSB GROUP PLCGB00BLDRH36019-May-202316:28:54GBp192510.00XLONxea9exd8M37
OSB GROUP PLCGB00BLDRH36019-May-202316:24:03GBp478509.00XLONxea9exd8GM@
OSB GROUP PLCGB00BLDRH36019-May-202316:21:44GBp111509.00XLONxea9exd8V@N
OSB GROUP PLCGB00BLDRH36019-May-202316:15:27GBp339509.50XLONxea9exd86m7
OSB GROUP PLCGB00BLDRH36019-May-202316:12:43GBp430509.50XLONxea9exd84pC
OSB GROUP PLCGB00BLDRH36019-May-202316:12:03GBp505510.00XLONxea9exd84HI
OSB GROUP PLCGB00BLDRH36019-May-202316:05:54GBp254510.50XLONxea9exd80lk
OSB GROUP PLCGB00BLDRH36019-May-202316:05:53GBp370510.50XLONxea9exd80l7
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp357511.50XLONxea9exd80O9
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp569511.50XLONxea9exd80OB
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp320511.50XLONxea9exd80Ra
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp786511.50XLONxea9exd80RW
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp202511.50XLONxea9exd80RY
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp469511.00XLONxea9exd80Rg
OSB GROUP PLCGB00BLDRH36019-May-202316:04:27GBp368511.00XLONxea9exd80Rp
OSB GROUP PLCGB00BLDRH36019-May-202316:00:48GBp371509.50XLONxea9exd8ECX
OSB GROUP PLCGB00BLDRH36019-May-202316:00:47GBp118509.50XLONxea9exd8EF0
OSB GROUP PLCGB00BLDRH36019-May-202316:00:47GBp350510.00XLONxea9exd8EF6
OSB GROUP PLCGB00BLDRH36019-May-202316:00:47GBp124510.00XLONxea9exd8EF8
OSB GROUP PLCGB00BLDRH36019-May-202315:39:42GBp308510.50XLONxea9exd9nNW
OSB GROUP PLCGB00BLDRH36019-May-202315:35:29GBp170511.50XLONxea9exd9znb
OSB GROUP PLCGB00BLDRH36019-May-202315:35:29GBp1,273511.50XLONxea9exd9znX
OSB GROUP PLCGB00BLDRH36019-May-202315:35:29GBp188511.50XLONxea9exd9znZ
OSB GROUP PLCGB00BLDRH36019-May-202315:35:29GBp1,078511.00XLONxea9exd9zsQ
OSB GROUP PLCGB00BLDRH36019-May-202315:11:39GBp254511.00XLONxea9exd9gx3
OSB GROUP PLCGB00BLDRH36019-May-202315:11:39GBp255511.00XLONxea9exd9gxD
OSB GROUP PLCGB00BLDRH36019-May-202315:11:22GBp399510.50XLONxea9exd9gFC
OSB GROUP PLCGB00BLDRH36019-May-202315:00:48GBp180510.50XLONxea9exd9IEg
OSB GROUP PLCGB00BLDRH36019-May-202315:00:48GBp320510.50XLONxea9exd9IEi
OSB GROUP PLCGB00BLDRH36019-May-202315:00:37GBp178511.50XLONxea9exd9IMq
OSB GROUP PLCGB00BLDRH36019-May-202314:34:51GBp197511.50XLONxea9exd91Oo
OSB GROUP PLCGB00BLDRH36019-May-202314:27:57GBp234512.00XLONxea9exd9AJk
OSB GROUP PLCGB00BLDRH36019-May-202314:09:12GBp194511.50XLONxea9exdApxC
OSB GROUP PLCGB00BLDRH36019-May-202313:45:20GBp179511.50XLONxea9exdAaWT
OSB GROUP PLCGB00BLDRH36019-May-202313:24:02GBp404514.00XLONxea9exdAiTk
OSB GROUP PLCGB00BLDRH36019-May-202312:35:18GBp131513.50XLONxea9exdASt8
OSB GROUP PLCGB00BLDRH36019-May-202312:35:18GBp129513.50XLONxea9exdAStA
OSB GROUP PLCGB00BLDRH36019-May-202312:35:16GBp340514.00XLONxea9exdASnL
OSB GROUP PLCGB00BLDRH36019-May-202311:26:02GBp234514.00XLONxea9exdBo6E
OSB GROUP PLCGB00BLDRH36019-May-202311:26:02GBp147514.00XLONxea9exdBo6G
OSB GROUP PLCGB00BLDRH36019-May-202310:56:44GBp24513.50XLONxea9exdBck1
OSB GROUP PLCGB00BLDRH36019-May-202310:56:29GBp13513.50XLONxea9exdBcmC
OSB GROUP PLCGB00BLDRH36019-May-202310:50:44GBp24513.50XLONxea9exdBb4d
OSB GROUP PLCGB00BLDRH36019-May-202310:50:29GBp328513.50XLONxea9exdBb9W
OSB GROUP PLCGB00BLDRH36019-May-202310:49:27GBp233514.50XLONxea9exdBYip
OSB GROUP PLCGB00BLDRH36019-May-202310:49:27GBp800514.50XLONxea9exdBYir
OSB GROUP PLCGB00BLDRH36019-May-202310:49:27GBp239514.00XLONxea9exdBYiu
OSB GROUP PLCGB00BLDRH36019-May-202310:34:10GBp219514.00XLONxea9exdBk3d
OSB GROUP PLCGB00BLDRH36019-May-202310:34:10GBp511514.00XLONxea9exdBk3f
OSB GROUP PLCGB00BLDRH36019-May-202310:34:10GBp2,530514.00XLONxea9exdBk3v
OSB GROUP PLCGB00BLDRH36019-May-202310:34:10GBp1,630514.00XLONxea9exdBk3x
OSB GROUP PLCGB00BLDRH36019-May-202310:34:10GBp6514.00XLONxea9exdBk3z
OSB GROUP PLCGB00BLDRH36019-May-202310:34:10GBp34514.00XLONxea9exdBk3$
OSB GROUP PLCGB00BLDRH36019-May-202310:27:28GBp235513.00XLONxea9exdBiPv
OSB GROUP PLCGB00BLDRH36019-May-202310:27:28GBp190513.00XLONxea9exdBiP5
OSB GROUP PLCGB00BLDRH36019-May-202310:27:28GBp45513.00XLONxea9exdBiP7
OSB GROUP PLCGB00BLDRH36019-May-202309:25:06GBp414510.00XLONxea9exdB7t$
OSB GROUP PLCGB00BLDRH36019-May-202309:25:06GBp289510.00XLONxea9exdB7t1
OSB GROUP PLCGB00BLDRH36019-May-202309:25:06GBp883510.00XLONxea9exdB7t7
OSB GROUP PLCGB00BLDRH36019-May-202309:25:06GBp783510.00XLONxea9exdB7tE
OSB GROUP PLCGB00BLDRH36019-May-202309:25:06GBp235509.50XLONxea9exdB7tL
OSB GROUP PLCGB00BLDRH36019-May-202309:25:04GBp235510.00XLONxea9exdB7sC
OSB GROUP PLCGB00BLDRH36019-May-202309:25:04GBp235510.50XLONxea9exdB7sL
OSB GROUP PLCGB00BLDRH36019-May-202308:53:29GBp235508.50XLONxea9exdBBkP
OSB GROUP PLCGB00BLDRH36019-May-202308:37:44GBp228508.50XLONxea9exd4qAD
OSB GROUP PLCGB00BLDRH36019-May-202308:37:44GBp274508.50XLONxea9exd4qAO
OSB GROUP PLCGB00BLDRH36019-May-202308:35:40GBp712509.00XLONxea9exd4rLu
OSB GROUP PLCGB00BLDRH36019-May-202308:28:50GBp395510.50XLONxea9exd4nXb
OSB GROUP PLCGB00BLDRH36019-May-202308:28:31GBp335511.00XLONxea9exd4nf6
OSB GROUP PLCGB00BLDRH36019-May-202308:28:31GBp14511.00XLONxea9exd4nf8
OSB GROUP PLCGB00BLDRH36019-May-202308:28:20GBp50512.00XLONxea9exd4n@6
OSB GROUP PLCGB00BLDRH36019-May-202308:28:20GBp800512.00XLONxea9exd4n@8
OSB GROUP PLCGB00BLDRH36019-May-202308:28:20GBp235511.50XLONxea9exd4n@E
OSB GROUP PLCGB00BLDRH36019-May-202308:19:05GBp235512.00XLONxea9exd4w5s
OSB GROUP PLCGB00BLDRH36019-May-202308:18:53GBp201512.00XLONxea9exd4w2t
OSB GROUP PLCGB00BLDRH36019-May-202308:15:24GBp213512.00XLONxea9exd4uzt
OSB GROUP PLCGB00BLDRH36019-May-202308:09:45GBp307512.00XLONxea9exd4d9J
OSB GROUP PLCGB00BLDRH36019-May-202308:09:45GBp153512.00XLONxea9exd4d9L
OSB GROUP PLCGB00BLDRH36019-May-202308:09:43GBp356512.50XLONxea9exd4dBX
OSB GROUP PLCGB00BLDRH36019-May-202308:09:43GBp17512.50XLONxea9exd4dBZ
OSB GROUP PLCGB00BLDRH36019-May-202308:06:12GBp70513.00XLONxea9exd4b86
OSB GROUP PLCGB00BLDRH36019-May-202308:06:12GBp165513.00XLONxea9exd4b88
OSB GROUP PLCGB00BLDRH36019-May-202308:06:10GBp88513.00XLONxea9exd4bA$
OSB GROUP PLCGB00BLDRH36019-May-202308:06:10GBp85513.00XLONxea9exd4bA1
OSB GROUP PLCGB00BLDRH36019-May-202308:03:57GBp137515.00XLONxea9exd4Zsd
OSB GROUP PLCGB00BLDRH36019-May-202308:03:57GBp108515.00XLONxea9exd4Zsf

END

Date   Source Headline
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.