Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
519.00    -16.00 (-2.99%)
Bid:
520.00
Ask:
521.00
Spread: 1.00 (0.192%)
Market Cap: £1.77b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

15 Jun 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36015 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 14 June 2023 it had purchased a total of 20,960 of its ordinary shares of Β£0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

Β London Stock Exchange
Number of ordinary shares purchased20,960
Highest price paid (per ordinary share)Β£5.2550
Lowest price paid (per ordinary share)Β£5.2250
Volume weighted average price paid (per ordinary share)Β£5.2416

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,888,506 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,888,506.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36014-Jun-202316:14:05GBp264525.00XLONxHa9iwvjxvk
OSB GROUP PLCGB00BLDRH36014-Jun-202315:58:03GBp253524.50XLONxHa9iwvjeZd
OSB GROUP PLCGB00BLDRH36014-Jun-202315:57:25GBp11524.50XLONxHa9iwvje9E
OSB GROUP PLCGB00BLDRH36014-Jun-202315:43:12GBp407524.50XLONxHa9iwvjPaQ
OSB GROUP PLCGB00BLDRH36014-Jun-202315:43:12GBp577524.50XLONxHa9iwvjPdA
OSB GROUP PLCGB00BLDRH36014-Jun-202315:33:20GBp334525.00XLONxHa9iwvjD5u
OSB GROUP PLCGB00BLDRH36014-Jun-202315:30:19GBp428525.00XLONxHa9iwvj8GR
OSB GROUP PLCGB00BLDRH36014-Jun-202315:21:15GBp364524.50XLONxHa9iwvkyby
OSB GROUP PLCGB00BLDRH36014-Jun-202315:17:43GBp264524.50XLONxHa9iwvkuUu
OSB GROUP PLCGB00BLDRH36014-Jun-202315:17:43GBp24524.50XLONxHa9iwvkuUD
OSB GROUP PLCGB00BLDRH36014-Jun-202315:17:43GBp588524.50XLONxHa9iwvkuUF
OSB GROUP PLCGB00BLDRH36014-Jun-202315:11:08GBp69524.00XLONxHa9iwvkWTa
OSB GROUP PLCGB00BLDRH36014-Jun-202315:11:08GBp484524.00XLONxHa9iwvkWTc
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:04GBp126524.00XLONxHa9iwvkgMY
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:03GBp355524.00XLONxHa9iwvkgMK
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:03GBp113524.00XLONxHa9iwvkgS5
OSB GROUP PLCGB00BLDRH36014-Jun-202315:05:03GBp270524.00XLONxHa9iwvkgS7
OSB GROUP PLCGB00BLDRH36014-Jun-202315:00:53GBp216524.00XLONxHa9iwvkNCN
OSB GROUP PLCGB00BLDRH36014-Jun-202315:00:53GBp32524.00XLONxHa9iwvkNCP
OSB GROUP PLCGB00BLDRH36014-Jun-202314:53:17GBp377523.00XLONxHa9iwvkSKb
OSB GROUP PLCGB00BLDRH36014-Jun-202314:53:17GBp281523.00XLONxHa9iwvkSKd
OSB GROUP PLCGB00BLDRH36014-Jun-202314:50:04GBp347524.00XLONxHa9iwvkON9
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp4524.00XLONxHa9iwvk46f
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp128524.00XLONxHa9iwvk46h
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp18524.00XLONxHa9iwvk46j
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp35524.00XLONxHa9iwvk46l
OSB GROUP PLCGB00BLDRH36014-Jun-202314:47:07GBp54524.00XLONxHa9iwvk46p
OSB GROUP PLCGB00BLDRH36014-Jun-202314:37:44GBp352523.00XLONxHa9iwvk9AE
OSB GROUP PLCGB00BLDRH36014-Jun-202314:36:49GBp604523.50XLONxHa9iwvlqfB
OSB GROUP PLCGB00BLDRH36014-Jun-202314:35:23GBp403523.00XLONxHa9iwvlmcR
OSB GROUP PLCGB00BLDRH36014-Jun-202314:21:03GBp248523.00XLONxHa9iwvlZ@0
OSB GROUP PLCGB00BLDRH36014-Jun-202314:21:03GBp346523.00XLONxHa9iwvlZ@A
OSB GROUP PLCGB00BLDRH36014-Jun-202314:09:43GBp272523.50XLONxHa9iwvlenA
OSB GROUP PLCGB00BLDRH36014-Jun-202314:09:43GBp389524.00XLONxHa9iwvlenF
OSB GROUP PLCGB00BLDRH36014-Jun-202313:52:30GBp170522.50XLONxHa9iwvlT8C
OSB GROUP PLCGB00BLDRH36014-Jun-202313:52:30GBp141522.50XLONxHa9iwvlT8E
OSB GROUP PLCGB00BLDRH36014-Jun-202313:43:31GBp355523.00XLONxHa9iwvl4qX
OSB GROUP PLCGB00BLDRH36014-Jun-202313:33:04GBp348523.50XLONxHa9iwvlCYk
OSB GROUP PLCGB00BLDRH36014-Jun-202313:33:03GBp51523.50XLONxHa9iwvlCje
OSB GROUP PLCGB00BLDRH36014-Jun-202313:29:36GBp276524.00XLONxHa9iwvlBtg
OSB GROUP PLCGB00BLDRH36014-Jun-202313:29:00GBp38524.50XLONxHa9iwvlBML
OSB GROUP PLCGB00BLDRH36014-Jun-202313:29:00GBp355524.50XLONxHa9iwvlBMN
OSB GROUP PLCGB00BLDRH36014-Jun-202313:07:02GBp290524.50XLONxHa9iwveuEg
OSB GROUP PLCGB00BLDRH36014-Jun-202312:50:28GBp331524.00XLONxHa9iwvehzf
OSB GROUP PLCGB00BLDRH36014-Jun-202312:49:01GBp388524.00XLONxHa9iwvee4q
OSB GROUP PLCGB00BLDRH36014-Jun-202312:46:58GBp516524.50XLONxHa9iwveMhK
OSB GROUP PLCGB00BLDRH36014-Jun-202312:35:51GBp327524.50XLONxHa9iwveSJS
OSB GROUP PLCGB00BLDRH36014-Jun-202312:25:58GBp431524.50XLONxHa9iwve2hG
OSB GROUP PLCGB00BLDRH36014-Jun-202312:25:58GBp289524.00XLONxHa9iwve2hI
OSB GROUP PLCGB00BLDRH36014-Jun-202311:41:25GBp302523.50XLONxHa9iwvfvQz
OSB GROUP PLCGB00BLDRH36014-Jun-202311:41:24GBp236524.00XLONxHa9iwvfcb0
OSB GROUP PLCGB00BLDRH36014-Jun-202311:41:24GBp199524.00XLONxHa9iwvfcb7
OSB GROUP PLCGB00BLDRH36014-Jun-202311:37:06GBp277524.00XLONxHa9iwvfaOD
OSB GROUP PLCGB00BLDRH36014-Jun-202311:36:01GBp398524.50XLONxHa9iwvfbB7
OSB GROUP PLCGB00BLDRH36014-Jun-202311:18:33GBp336524.50XLONxHa9iwvfMtN
OSB GROUP PLCGB00BLDRH36014-Jun-202311:18:33GBp365524.50XLONxHa9iwvfMtQ
OSB GROUP PLCGB00BLDRH36014-Jun-202311:17:07GBp467524.50XLONxHa9iwvfNmJ
OSB GROUP PLCGB00BLDRH36014-Jun-202311:07:16GBp718525.00XLONxHa9iwvfUsE
OSB GROUP PLCGB00BLDRH36014-Jun-202310:55:07GBp23523.50XLONxHa9iwvf6E4
OSB GROUP PLCGB00BLDRH36014-Jun-202310:55:07GBp12523.50XLONxHa9iwvf6E6
OSB GROUP PLCGB00BLDRH36014-Jun-202310:54:54GBp340523.50XLONxHa9iwvf6HC
OSB GROUP PLCGB00BLDRH36014-Jun-202310:54:31GBp359523.50XLONxHa9iwvf7q5
OSB GROUP PLCGB00BLDRH36014-Jun-202310:54:14GBp516524.00XLONxHa9iwvf75y
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp177524.50XLONxHa9iwvfF48
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp78524.50XLONxHa9iwvfF4A
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp79524.50XLONxHa9iwvfF4C
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:28GBp413524.50XLONxHa9iwvfF4L
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:15GBp143525.00XLONxHa9iwvfFLg
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:15GBp36525.00XLONxHa9iwvfFLk
OSB GROUP PLCGB00BLDRH36014-Jun-202310:43:15GBp55525.00XLONxHa9iwvfFLm
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp529525.00XLONxHa9iwvgngu
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp249525.00XLONxHa9iwvgngw
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp264525.00XLONxHa9iwvgng3
OSB GROUP PLCGB00BLDRH36014-Jun-202310:24:39GBp218525.00XLONxHa9iwvgngF
OSB GROUP PLCGB00BLDRH36014-Jun-202310:13:52GBp304524.50XLONxHa9iwvguKU
OSB GROUP PLCGB00BLDRH36014-Jun-202310:11:37GBp424525.00XLONxHa9iwvgc16
OSB GROUP PLCGB00BLDRH36014-Jun-202308:08:02GBp100525.50XLONxHa9iwvhTNb

END

Date   Source Headline
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.