The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 12.60 (3.04%)
Spread: 0.60 (0.141%)
Open: 402.40
High: 429.20
Low: 402.40
Prev. Close: 413.80
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction In Own Shares

10 May 2023 07:00

Transaction In Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36010 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 09 May 2023 it had purchased a total of 78,220 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased78,220
Highest price paid (per ordinary share)£4.9540
Lowest price paid (per ordinary share)£4.8380
Volume weighted average price paid (per ordinary share)£4.8895

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,923,303 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,923,303.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36009-May-202315:59:21GBp36495.40XLONxea9sTv4LDO
OSB GROUP PLCGB00BLDRH36009-May-202315:59:21GBp257495.40XLONxea9sTv4LDQ
OSB GROUP PLCGB00BLDRH36009-May-202315:57:00GBp208494.80XLONxea9sTv4JDa
OSB GROUP PLCGB00BLDRH36009-May-202315:57:00GBp346495.00XLONxea9sTv4JDo
OSB GROUP PLCGB00BLDRH36009-May-202315:57:00GBp43495.20XLONxea9sTv4JDs
OSB GROUP PLCGB00BLDRH36009-May-202315:54:15GBp761494.80XLONxea9sTv4UbO
OSB GROUP PLCGB00BLDRH36009-May-202315:54:15GBp93494.80XLONxea9sTv4UbS
OSB GROUP PLCGB00BLDRH36009-May-202315:52:34GBp373494.20XLONxea9sTv4VzQ
OSB GROUP PLCGB00BLDRH36009-May-202315:52:34GBp395494.20XLONxea9sTv4VzS
OSB GROUP PLCGB00BLDRH36009-May-202315:52:34GBp215494.20XLONxea9sTv4VyY
OSB GROUP PLCGB00BLDRH36009-May-202315:50:29GBp355493.80XLONxea9sTv4SSm
OSB GROUP PLCGB00BLDRH36009-May-202315:49:23GBp154492.00XLONxea9sTv4TUg
OSB GROUP PLCGB00BLDRH36009-May-202315:47:55GBp1,221491.40XLONxea9sTv4RhN
OSB GROUP PLCGB00BLDRH36009-May-202315:47:55GBp397491.20XLONxea9sTv4RgZ
OSB GROUP PLCGB00BLDRH36009-May-202315:47:55GBp97491.40XLONxea9sTv4Rgf
OSB GROUP PLCGB00BLDRH36009-May-202315:47:55GBp134491.40XLONxea9sTv4Rgh
OSB GROUP PLCGB00BLDRH36009-May-202315:47:55GBp44491.40XLONxea9sTv4Rgj
OSB GROUP PLCGB00BLDRH36009-May-202315:47:55GBp292491.40XLONxea9sTv4Rgl
OSB GROUP PLCGB00BLDRH36009-May-202315:35:58GBp360489.80XLONxea9sTv4E5g
OSB GROUP PLCGB00BLDRH36009-May-202315:35:58GBp241489.80XLONxea9sTv4E5e
OSB GROUP PLCGB00BLDRH36009-May-202315:35:56GBp59490.00XLONxea9sTv4E5G
OSB GROUP PLCGB00BLDRH36009-May-202315:35:56GBp277490.00XLONxea9sTv4E5C
OSB GROUP PLCGB00BLDRH36009-May-202315:35:56GBp395490.00XLONxea9sTv4E5E
OSB GROUP PLCGB00BLDRH36009-May-202315:32:04GBp108490.00XLONxea9sTv4A1v
OSB GROUP PLCGB00BLDRH36009-May-202315:31:49GBp282490.00XLONxea9sTv4ASt
OSB GROUP PLCGB00BLDRH36009-May-202315:31:40GBp600490.20XLONxea9sTv4Bdr
OSB GROUP PLCGB00BLDRH36009-May-202315:31:12GBp534490.60XLONxea9sTv4BuS
OSB GROUP PLCGB00BLDRH36009-May-202315:31:12GBp816490.60XLONxea9sTv4BuU
OSB GROUP PLCGB00BLDRH36009-May-202315:28:47GBp509490.20XLONxea9sTv49r1
OSB GROUP PLCGB00BLDRH36009-May-202315:21:50GBp396489.40XLONxea9sTv5o8C
OSB GROUP PLCGB00BLDRH36009-May-202315:20:15GBp454489.20XLONxea9sTv5pTs
OSB GROUP PLCGB00BLDRH36009-May-202315:20:15GBp97489.40XLONxea9sTv5pSH
OSB GROUP PLCGB00BLDRH36009-May-202315:20:15GBp99489.40XLONxea9sTv5pSJ
OSB GROUP PLCGB00BLDRH36009-May-202315:20:15GBp326489.60XLONxea9sTv5pSL
OSB GROUP PLCGB00BLDRH36009-May-202315:20:15GBp236489.80XLONxea9sTv5pVX
OSB GROUP PLCGB00BLDRH36009-May-202315:20:15GBp120489.80XLONxea9sTv5pVZ
OSB GROUP PLCGB00BLDRH36009-May-202315:19:55GBp253490.20XLONxea9sTv5mtD
OSB GROUP PLCGB00BLDRH36009-May-202315:18:37GBp233490.20XLONxea9sTv5nz@
OSB GROUP PLCGB00BLDRH36009-May-202315:18:37GBp193490.20XLONxea9sTv5nzy
OSB GROUP PLCGB00BLDRH36009-May-202315:17:18GBp441490.20XLONxea9sTv5@5L
OSB GROUP PLCGB00BLDRH36009-May-202315:17:18GBp274490.20XLONxea9sTv5@5N
OSB GROUP PLCGB00BLDRH36009-May-202315:13:40GBp220488.80XLONxea9sTv5zm2
OSB GROUP PLCGB00BLDRH36009-May-202315:13:40GBp553488.80XLONxea9sTv5zm4
OSB GROUP PLCGB00BLDRH36009-May-202315:12:33GBp361488.60XLONxea9sTv5wh9
OSB GROUP PLCGB00BLDRH36009-May-202315:07:45GBp120485.60XLONxea9sTv5vH2
OSB GROUP PLCGB00BLDRH36009-May-202315:07:45GBp63485.60XLONxea9sTv5vH4
OSB GROUP PLCGB00BLDRH36009-May-202315:07:44GBp318485.80XLONxea9sTv5vHL
OSB GROUP PLCGB00BLDRH36009-May-202315:07:43GBp728486.00XLONxea9sTv5vGl
OSB GROUP PLCGB00BLDRH36009-May-202315:03:33GBp358486.00XLONxea9sTv5bmj
OSB GROUP PLCGB00BLDRH36009-May-202315:03:33GBp513486.20XLONxea9sTv5bml
OSB GROUP PLCGB00BLDRH36009-May-202315:02:34GBp570486.40XLONxea9sTv5Y7B
OSB GROUP PLCGB00BLDRH36009-May-202315:02:34GBp59486.40XLONxea9sTv5Y7D
OSB GROUP PLCGB00BLDRH36009-May-202315:02:34GBp517486.60XLONxea9sTv5Y7I
OSB GROUP PLCGB00BLDRH36009-May-202315:01:43GBp47486.60XLONxea9sTv5Z5K
OSB GROUP PLCGB00BLDRH36009-May-202315:01:43GBp76486.60XLONxea9sTv5Z5M
OSB GROUP PLCGB00BLDRH36009-May-202315:00:51GBp231486.60XLONxea9sTv5Wva
OSB GROUP PLCGB00BLDRH36009-May-202315:00:08GBp410486.60XLONxea9sTv5Xcl
OSB GROUP PLCGB00BLDRH36009-May-202314:59:07GBp283486.40XLONxea9sTv5kd4
OSB GROUP PLCGB00BLDRH36009-May-202314:58:20GBp204486.40XLONxea9sTv5ld8
OSB GROUP PLCGB00BLDRH36009-May-202314:58:20GBp6486.40XLONxea9sTv5ldP
OSB GROUP PLCGB00BLDRH36009-May-202314:58:20GBp149486.40XLONxea9sTv5ldR
OSB GROUP PLCGB00BLDRH36009-May-202314:58:20GBp98486.40XLONxea9sTv5ldT
OSB GROUP PLCGB00BLDRH36009-May-202314:57:01GBp238486.00XLONxea9sTv5inz
OSB GROUP PLCGB00BLDRH36009-May-202314:56:58GBp12486.00XLONxea9sTv5izY
OSB GROUP PLCGB00BLDRH36009-May-202314:56:58GBp8486.00XLONxea9sTv5iza
OSB GROUP PLCGB00BLDRH36009-May-202314:56:01GBp380485.80XLONxea9sTv5jsX
OSB GROUP PLCGB00BLDRH36009-May-202314:51:40GBp420485.40XLONxea9sTv5ePs
OSB GROUP PLCGB00BLDRH36009-May-202314:49:13GBp427485.40XLONxea9sTv5MOg
OSB GROUP PLCGB00BLDRH36009-May-202314:48:09GBp276485.60XLONxea9sTv5NAl
OSB GROUP PLCGB00BLDRH36009-May-202314:47:04GBp399485.60XLONxea9sTv5K0x
OSB GROUP PLCGB00BLDRH36009-May-202314:45:52GBp74486.20XLONxea9sTv5L3v
OSB GROUP PLCGB00BLDRH36009-May-202314:45:52GBp416486.20XLONxea9sTv5L3x
OSB GROUP PLCGB00BLDRH36009-May-202314:45:52GBp701486.40XLONxea9sTv5L38
OSB GROUP PLCGB00BLDRH36009-May-202314:45:00GBp668486.80XLONxea9sTv5IkA
OSB GROUP PLCGB00BLDRH36009-May-202314:45:00GBp1,539486.80XLONxea9sTv5IkC
OSB GROUP PLCGB00BLDRH36009-May-202314:45:00GBp226486.80XLONxea9sTv5IkE
OSB GROUP PLCGB00BLDRH36009-May-202314:39:03GBp454486.40XLONxea9sTv5UJ@
OSB GROUP PLCGB00BLDRH36009-May-202314:36:51GBp409487.00XLONxea9sTv5S1a
OSB GROUP PLCGB00BLDRH36009-May-202314:36:51GBp193487.00XLONxea9sTv5S1c
OSB GROUP PLCGB00BLDRH36009-May-202314:34:56GBp616486.20XLONxea9sTv5QmC
OSB GROUP PLCGB00BLDRH36009-May-202314:34:05GBp196486.20XLONxea9sTv5Rha
OSB GROUP PLCGB00BLDRH36009-May-202314:34:00GBp189486.20XLONxea9sTv5Rmo
OSB GROUP PLCGB00BLDRH36009-May-202314:34:00GBp186486.20XLONxea9sTv5Rm6
OSB GROUP PLCGB00BLDRH36009-May-202314:34:00GBp1,400486.20XLONxea9sTv5Rm8
OSB GROUP PLCGB00BLDRH36009-May-202314:34:00GBp71486.20XLONxea9sTv5RmA
OSB GROUP PLCGB00BLDRH36009-May-202314:31:10GBp469485.00XLONxea9sTv56nB
OSB GROUP PLCGB00BLDRH36009-May-202314:31:09GBp334485.20XLONxea9sTv56m9
OSB GROUP PLCGB00BLDRH36009-May-202314:31:04GBp478485.40XLONxea9sTv56uG
OSB GROUP PLCGB00BLDRH36009-May-202314:31:03GBp440485.60XLONxea9sTv56x2
OSB GROUP PLCGB00BLDRH36009-May-202314:26:05GBp477486.00XLONxea9sTv55Oc
OSB GROUP PLCGB00BLDRH36009-May-202314:26:05GBp113486.00XLONxea9sTv55Oe
OSB GROUP PLCGB00BLDRH36009-May-202314:26:05GBp63485.80XLONxea9sTv55Og
OSB GROUP PLCGB00BLDRH36009-May-202314:26:05GBp143485.80XLONxea9sTv55Oi
OSB GROUP PLCGB00BLDRH36009-May-202314:26:05GBp287486.20XLONxea9sTv55Ov
OSB GROUP PLCGB00BLDRH36009-May-202314:26:05GBp313486.20XLONxea9sTv55Ox
OSB GROUP PLCGB00BLDRH36009-May-202314:25:11GBp218485.60XLONxea9sTv52o0
OSB GROUP PLCGB00BLDRH36009-May-202314:25:11GBp217485.60XLONxea9sTv52ow
OSB GROUP PLCGB00BLDRH36009-May-202314:12:06GBp154485.00XLONxea9sTv5DDw
OSB GROUP PLCGB00BLDRH36009-May-202314:12:06GBp318485.00XLONxea9sTv5DDy
OSB GROUP PLCGB00BLDRH36009-May-202314:09:43GBp121484.20XLONxea9sTv5AQF
OSB GROUP PLCGB00BLDRH36009-May-202314:09:43GBp105484.20XLONxea9sTv5AQH
OSB GROUP PLCGB00BLDRH36009-May-202314:09:43GBp18484.20XLONxea9sTv5AQJ
OSB GROUP PLCGB00BLDRH36009-May-202314:07:06GBp322484.40XLONxea9sTv58B$
OSB GROUP PLCGB00BLDRH36009-May-202314:07:06GBp250484.40XLONxea9sTv58B1
OSB GROUP PLCGB00BLDRH36009-May-202314:07:06GBp1,089484.40XLONxea9sTv58Bz
OSB GROUP PLCGB00BLDRH36009-May-202314:07:06GBp326484.20XLONxea9sTv58B7
OSB GROUP PLCGB00BLDRH36009-May-202314:07:06GBp469484.40XLONxea9sTv58BN
OSB GROUP PLCGB00BLDRH36009-May-202314:07:03GBp450484.60XLONxea9sTv58HZ
OSB GROUP PLCGB00BLDRH36009-May-202313:49:21GBp240484.60XLONxea9sTv6yXi
OSB GROUP PLCGB00BLDRH36009-May-202313:48:55GBp77484.60XLONxea9sTv6ynr
OSB GROUP PLCGB00BLDRH36009-May-202313:48:55GBp2484.60XLONxea9sTv6ynt
OSB GROUP PLCGB00BLDRH36009-May-202313:48:55GBp110484.60XLONxea9sTv6ynv
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp100484.60XLONxea9sTv6yu$
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp89484.60XLONxea9sTv6yu1
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp176484.60XLONxea9sTv6yuH
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp25484.60XLONxea9sTv6yuJ
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp112484.60XLONxea9sTv6yuL
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp530484.60XLONxea9sTv6yxd
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp319484.60XLONxea9sTv6yxf
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp850484.60XLONxea9sTv6yxh
OSB GROUP PLCGB00BLDRH36009-May-202313:48:42GBp360484.40XLONxea9sTv6yxv
OSB GROUP PLCGB00BLDRH36009-May-202313:31:59GBp241483.80XLONxea9sTv6Z7C
OSB GROUP PLCGB00BLDRH36009-May-202313:20:39GBp350484.00XLONxea9sTv6hap
OSB GROUP PLCGB00BLDRH36009-May-202313:15:24GBp189484.20XLONxea9sTv6MMf
OSB GROUP PLCGB00BLDRH36009-May-202313:15:24GBp245484.20XLONxea9sTv6MMh
OSB GROUP PLCGB00BLDRH36009-May-202313:15:24GBp180484.00XLONxea9sTv6MMr
OSB GROUP PLCGB00BLDRH36009-May-202313:15:24GBp147484.00XLONxea9sTv6MMv
OSB GROUP PLCGB00BLDRH36009-May-202313:15:24GBp469484.20XLONxea9sTv6MM3
OSB GROUP PLCGB00BLDRH36009-May-202313:05:49GBp335484.00XLONxea9sTv6Huu
OSB GROUP PLCGB00BLDRH36009-May-202313:00:40GBp370484.20XLONxea9sTv6SEi
OSB GROUP PLCGB00BLDRH36009-May-202313:00:40GBp396484.40XLONxea9sTv6SEt
OSB GROUP PLCGB00BLDRH36009-May-202313:00:40GBp135484.40XLONxea9sTv6SEv
OSB GROUP PLCGB00BLDRH36009-May-202312:52:44GBp309484.40XLONxea9sTv6PxX
OSB GROUP PLCGB00BLDRH36009-May-202312:49:31GBp310484.20XLONxea9sTv67@Q
OSB GROUP PLCGB00BLDRH36009-May-202312:49:27GBp411484.40XLONxea9sTv67xH
OSB GROUP PLCGB00BLDRH36009-May-202312:45:58GBp401484.40XLONxea9sTv65IN
OSB GROUP PLCGB00BLDRH36009-May-202312:44:39GBp283484.40XLONxea9sTv62Da
OSB GROUP PLCGB00BLDRH36009-May-202312:40:03GBp329485.20XLONxea9sTv60S2
OSB GROUP PLCGB00BLDRH36009-May-202312:40:03GBp212485.40XLONxea9sTv60S8
OSB GROUP PLCGB00BLDRH36009-May-202312:40:03GBp260485.40XLONxea9sTv60SA
OSB GROUP PLCGB00BLDRH36009-May-202312:24:11GBp252486.80XLONxea9sTv69oC
OSB GROUP PLCGB00BLDRH36009-May-202312:24:11GBp249487.00XLONxea9sTv69oE
OSB GROUP PLCGB00BLDRH36009-May-202312:24:11GBp362487.00XLONxea9sTv69yi
OSB GROUP PLCGB00BLDRH36009-May-202312:21:17GBp426487.00XLONxea9sTv7ts6
OSB GROUP PLCGB00BLDRH36009-May-202312:13:31GBp230487.00XLONxea9sTv7me1
OSB GROUP PLCGB00BLDRH36009-May-202312:12:58GBp286487.00XLONxea9sTv7m7@
OSB GROUP PLCGB00BLDRH36009-May-202312:12:58GBp9487.00XLONxea9sTv7m73
OSB GROUP PLCGB00BLDRH36009-May-202312:06:29GBp211488.00XLONxea9sTv7$U8
OSB GROUP PLCGB00BLDRH36009-May-202312:05:26GBp311488.40XLONxea9sTv7ywL
OSB GROUP PLCGB00BLDRH36009-May-202312:00:04GBp360489.00XLONxea9sTv7xDe
OSB GROUP PLCGB00BLDRH36009-May-202312:00:00GBp436489.20XLONxea9sTv7xBJ
OSB GROUP PLCGB00BLDRH36009-May-202311:53:44GBp28489.20XLONxea9sTv7dbn
OSB GROUP PLCGB00BLDRH36009-May-202311:53:44GBp311489.20XLONxea9sTv7dbp
OSB GROUP PLCGB00BLDRH36009-May-202311:49:48GBp374489.40XLONxea9sTv7bE9
OSB GROUP PLCGB00BLDRH36009-May-202311:39:56GBp89489.40XLONxea9sTv7kp$
OSB GROUP PLCGB00BLDRH36009-May-202311:36:04GBp81488.80XLONxea9sTv7ilo
OSB GROUP PLCGB00BLDRH36009-May-202311:36:04GBp156488.80XLONxea9sTv7ilq
OSB GROUP PLCGB00BLDRH36009-May-202311:29:10GBp253488.60XLONxea9sTv7hRn
OSB GROUP PLCGB00BLDRH36009-May-202311:26:12GBp387488.20XLONxea9sTv7f54
OSB GROUP PLCGB00BLDRH36009-May-202311:12:42GBp445488.60XLONxea9sTv7G08
OSB GROUP PLCGB00BLDRH36009-May-202311:05:26GBp253488.80XLONxea9sTv7Sxs
OSB GROUP PLCGB00BLDRH36009-May-202311:01:31GBp395489.00XLONxea9sTv7QmM
OSB GROUP PLCGB00BLDRH36009-May-202311:01:30GBp386489.20XLONxea9sTv7Qpg
OSB GROUP PLCGB00BLDRH36009-May-202310:59:39GBp313489.20XLONxea9sTv7Rrl
OSB GROUP PLCGB00BLDRH36009-May-202310:46:16GBp45489.60XLONxea9sTv75M1
OSB GROUP PLCGB00BLDRH36009-May-202310:46:07GBp320489.80XLONxea9sTv75SD
OSB GROUP PLCGB00BLDRH36009-May-202310:41:29GBp212490.20XLONxea9sTv70Za
OSB GROUP PLCGB00BLDRH36009-May-202310:37:59GBp292490.40XLONxea9sTv71CC
OSB GROUP PLCGB00BLDRH36009-May-202310:37:48GBp257490.60XLONxea9sTv718o
OSB GROUP PLCGB00BLDRH36009-May-202310:37:48GBp362490.80XLONxea9sTv718z
OSB GROUP PLCGB00BLDRH36009-May-202310:28:22GBp332490.60XLONxea9sTv7D2Z
OSB GROUP PLCGB00BLDRH36009-May-202310:20:06GBp264491.20XLONxea9sTv79@P
OSB GROUP PLCGB00BLDRH36009-May-202310:13:11GBp242490.40XLONxea9sTv0qAi
OSB GROUP PLCGB00BLDRH36009-May-202310:13:11GBp242490.60XLONxea9sTv0qAu
OSB GROUP PLCGB00BLDRH36009-May-202310:10:51GBp275490.20XLONxea9sTv0rOn
OSB GROUP PLCGB00BLDRH36009-May-202310:10:51GBp376490.40XLONxea9sTv0rOp
OSB GROUP PLCGB00BLDRH36009-May-202310:01:19GBp220490.60XLONxea9sTv0$hG
OSB GROUP PLCGB00BLDRH36009-May-202309:58:15GBp366490.60XLONxea9sTv0zdN
OSB GROUP PLCGB00BLDRH36009-May-202309:58:12GBp381490.80XLONxea9sTv0zXn
OSB GROUP PLCGB00BLDRH36009-May-202309:53:42GBp92491.00XLONxea9sTv0x$c
OSB GROUP PLCGB00BLDRH36009-May-202309:53:42GBp161491.00XLONxea9sTv0x$e
OSB GROUP PLCGB00BLDRH36009-May-202309:42:02GBp199490.60XLONxea9sTv0b23
OSB GROUP PLCGB00BLDRH36009-May-202309:42:02GBp93490.60XLONxea9sTv0b27
OSB GROUP PLCGB00BLDRH36009-May-202309:42:02GBp40490.60XLONxea9sTv0b29
OSB GROUP PLCGB00BLDRH36009-May-202309:42:02GBp472490.80XLONxea9sTv0b2D
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp114491.20XLONxea9sTv0bT@
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp114491.20XLONxea9sTv0bT0
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp40491.20XLONxea9sTv0bT2
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp33491.20XLONxea9sTv0bT4
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp85491.20XLONxea9sTv0bTy
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp228491.20XLONxea9sTv0bTF
OSB GROUP PLCGB00BLDRH36009-May-202309:41:29GBp48491.20XLONxea9sTv0bTH
OSB GROUP PLCGB00BLDRH36009-May-202309:32:03GBp221490.00XLONxea9sTv0lRQ
OSB GROUP PLCGB00BLDRH36009-May-202309:32:03GBp288489.80XLONxea9sTv0lQi
OSB GROUP PLCGB00BLDRH36009-May-202309:32:03GBp411490.00XLONxea9sTv0lQs
OSB GROUP PLCGB00BLDRH36009-May-202309:27:49GBp276490.20XLONxea9sTv0hhb
OSB GROUP PLCGB00BLDRH36009-May-202309:24:25GBp249491.00XLONxea9sTv0f7w
OSB GROUP PLCGB00BLDRH36009-May-202309:24:12GBp318491.20XLONxea9sTv0f9v
OSB GROUP PLCGB00BLDRH36009-May-202309:23:21GBp385491.20XLONxea9sTv0M@4
OSB GROUP PLCGB00BLDRH36009-May-202309:18:34GBp321491.60XLONxea9sTv0L4o
OSB GROUP PLCGB00BLDRH36009-May-202309:18:32GBp369491.80XLONxea9sTv0L7@
OSB GROUP PLCGB00BLDRH36009-May-202309:17:21GBp251492.20XLONxea9sTv0Im$
OSB GROUP PLCGB00BLDRH36009-May-202309:16:11GBp253492.60XLONxea9sTv0Jfk
OSB GROUP PLCGB00BLDRH36009-May-202309:14:50GBp253492.80XLONxea9sTv0GWC
OSB GROUP PLCGB00BLDRH36009-May-202309:14:19GBp366492.80XLONxea9sTv0GyU
OSB GROUP PLCGB00BLDRH36009-May-202309:13:26GBp490492.80XLONxea9sTv0Hl4
OSB GROUP PLCGB00BLDRH36009-May-202309:09:46GBp799492.60XLONxea9sTv0VJH
OSB GROUP PLCGB00BLDRH36009-May-202309:09:46GBp155492.40XLONxea9sTv0VJJ
OSB GROUP PLCGB00BLDRH36009-May-202309:09:46GBp39492.40XLONxea9sTv0VIY
OSB GROUP PLCGB00BLDRH36009-May-202309:09:46GBp339492.40XLONxea9sTv0VIa
OSB GROUP PLCGB00BLDRH36009-May-202309:09:46GBp378492.80XLONxea9sTv0VIm
OSB GROUP PLCGB00BLDRH36009-May-202308:58:19GBp420492.60XLONxea9sTv04h6
OSB GROUP PLCGB00BLDRH36009-May-202308:58:19GBp601492.80XLONxea9sTv04hJ
OSB GROUP PLCGB00BLDRH36009-May-202308:58:19GBp379493.00XLONxea9sTv04gW
OSB GROUP PLCGB00BLDRH36009-May-202308:57:32GBp189493.20XLONxea9sTv04Nz
OSB GROUP PLCGB00BLDRH36009-May-202308:57:32GBp729493.20XLONxea9sTv04ND
OSB GROUP PLCGB00BLDRH36009-May-202308:50:49GBp377491.20XLONxea9sTv01H7
OSB GROUP PLCGB00BLDRH36009-May-202308:48:12GBp86491.40XLONxea9sTv0F80
OSB GROUP PLCGB00BLDRH36009-May-202308:48:12GBp93491.40XLONxea9sTv0F82
OSB GROUP PLCGB00BLDRH36009-May-202308:48:12GBp59491.40XLONxea9sTv0F84
OSB GROUP PLCGB00BLDRH36009-May-202308:48:12GBp59491.40XLONxea9sTv0F86
OSB GROUP PLCGB00BLDRH36009-May-202308:48:12GBp74491.40XLONxea9sTv0F88
OSB GROUP PLCGB00BLDRH36009-May-202308:44:23GBp320490.80XLONxea9sTv0A31
OSB GROUP PLCGB00BLDRH36009-May-202308:44:20GBp253491.00XLONxea9sTv0AEo
OSB GROUP PLCGB00BLDRH36009-May-202308:40:42GBp250489.80XLONxea9sTv09mN
OSB GROUP PLCGB00BLDRH36009-May-202308:40:42GBp177490.00XLONxea9sTv09pb
OSB GROUP PLCGB00BLDRH36009-May-202308:40:42GBp185490.00XLONxea9sTv09pZ
OSB GROUP PLCGB00BLDRH36009-May-202308:38:05GBp263490.60XLONxea9sTv1tKd
OSB GROUP PLCGB00BLDRH36009-May-202308:38:05GBp380490.80XLONxea9sTv1tKg
OSB GROUP PLCGB00BLDRH36009-May-202308:35:11GBp244491.60XLONxea9sTv1o11
OSB GROUP PLCGB00BLDRH36009-May-202308:33:48GBp284492.00XLONxea9sTv1pTR
OSB GROUP PLCGB00BLDRH36009-May-202308:33:48GBp410492.20XLONxea9sTv1pTV
OSB GROUP PLCGB00BLDRH36009-May-202308:31:04GBp243492.40XLONxea9sTv1@pR
OSB GROUP PLCGB00BLDRH36009-May-202308:30:15GBp242492.40XLONxea9sTv1$wh
OSB GROUP PLCGB00BLDRH36009-May-202308:29:03GBp184491.00XLONxea9sTv1yCQ
OSB GROUP PLCGB00BLDRH36009-May-202308:29:03GBp57491.20XLONxea9sTv1yCS
OSB GROUP PLCGB00BLDRH36009-May-202308:29:03GBp231491.20XLONxea9sTv1yCU
OSB GROUP PLCGB00BLDRH36009-May-202308:29:03GBp15491.00XLONxea9sTv1yFW
OSB GROUP PLCGB00BLDRH36009-May-202308:26:24GBp196492.00XLONxea9sTv1xbC
OSB GROUP PLCGB00BLDRH36009-May-202308:26:24GBp284492.40XLONxea9sTv1xag
OSB GROUP PLCGB00BLDRH36009-May-202308:26:24GBp196492.20XLONxea9sTv1xaY
OSB GROUP PLCGB00BLDRH36009-May-202308:23:37GBp207492.40XLONxea9sTv1vgi
OSB GROUP PLCGB00BLDRH36009-May-202308:23:30GBp362492.40XLONxea9sTv1vyr
OSB GROUP PLCGB00BLDRH36009-May-202308:21:11GBp403491.80XLONxea9sTv1ds0
OSB GROUP PLCGB00BLDRH36009-May-202308:21:11GBp414492.00XLONxea9sTv1dsA
OSB GROUP PLCGB00BLDRH36009-May-202308:19:21GBp54493.00XLONxea9sTv1bce
OSB GROUP PLCGB00BLDRH36009-May-202308:19:21GBp850493.00XLONxea9sTv1bcg
OSB GROUP PLCGB00BLDRH36009-May-202308:19:21GBp597493.20XLONxea9sTv1bc$
OSB GROUP PLCGB00BLDRH36009-May-202308:13:35GBp140492.00XLONxea9sTv1kha
OSB GROUP PLCGB00BLDRH36009-May-202308:13:35GBp134492.00XLONxea9sTv1khc
OSB GROUP PLCGB00BLDRH36009-May-202308:12:48GBp839491.20XLONxea9sTv1k8r
OSB GROUP PLCGB00BLDRH36009-May-202308:09:10GBp291490.40XLONxea9sTv1gV$
OSB GROUP PLCGB00BLDRH36009-May-202308:09:10GBp285490.60XLONxea9sTv1gVC
OSB GROUP PLCGB00BLDRH36009-May-202308:09:10GBp423490.80XLONxea9sTv1gVE
OSB GROUP PLCGB00BLDRH36009-May-202308:07:53GBp593493.20XLONxea9sTv1fzo
OSB GROUP PLCGB00BLDRH36009-May-202308:07:53GBp351493.20XLONxea9sTv1fyO
OSB GROUP PLCGB00BLDRH36009-May-202308:07:52GBp2,286493.00XLONxea9sTv1f$K

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.