The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 451.60
Bid: 451.60
Ask: 452.00
Change: 22.60 (5.27%)
Spread: 0.40 (0.089%)
Open: 433.20
High: 458.80
Low: 432.60
Prev. Close: 429.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Apr 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36003 April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 March 2023 it had purchased a total of 139,637 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased139,637
Highest price paid (per ordinary share)£4.8340
Lowest price paid (per ordinary share)£4.7760
Volume weighted average price paid (per ordinary share)£4.8044

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,304,758 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,304,758 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules..

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Trade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
31-Mar-202316:27:29GBp143480.60XLONxHa9mQpVix8
31-Mar-202316:27:29GBp250480.60XLONxHa9mQpVixA
31-Mar-202316:27:29GBp439480.60XLONxHa9mQpVixV
31-Mar-202316:27:29GBp20480.60XLONxHa9mQpViwZ
31-Mar-202316:25:58GBp929480.80XLONxHa9mQpVg1S
31-Mar-202316:25:58GBp10480.80XLONxHa9mQpVg1U
31-Mar-202316:25:58GBp6480.80XLONxHa9mQpVg0h
31-Mar-202316:25:58GBp181480.80XLONxHa9mQpVg0j
31-Mar-202316:25:58GBp34480.80XLONxHa9mQpVg0n
31-Mar-202316:25:50GBp23480.60XLONxHa9mQpVgKJ
31-Mar-202316:25:45GBp826480.60XLONxHa9mQpVgSX
31-Mar-202316:25:44GBp994480.40XLONxHa9mQpVgV8
31-Mar-202316:25:21GBp156480.60XLONxHa9mQpVh@S
31-Mar-202316:25:21GBp78480.60XLONxHa9mQpVhvb
31-Mar-202316:23:46GBp193480.60XLONxHa9mQpVfyc
31-Mar-202316:23:46GBp149480.60XLONxHa9mQpVfye
31-Mar-202316:23:46GBp96480.60XLONxHa9mQpVfyC
31-Mar-202316:23:46GBp107480.60XLONxHa9mQpVfyE
31-Mar-202316:23:46GBp208480.60XLONxHa9mQpVf$o
31-Mar-202316:23:46GBp184480.60XLONxHa9mQpVf$q
31-Mar-202316:23:46GBp383480.60XLONxHa9mQpVf$s
31-Mar-202316:23:46GBp355480.60XLONxHa9mQpVf$w
31-Mar-202316:22:02GBp95480.40XLONxHa9mQpVN@m
31-Mar-202316:21:56GBp39480.00XLONxHa9mQpVN04
31-Mar-202316:19:21GBp39479.80XLONxHa9mQpVJ5E
31-Mar-202316:19:21GBp77479.80XLONxHa9mQpVJ7e
31-Mar-202316:19:21GBp331479.80XLONxHa9mQpVJ7g
31-Mar-202316:19:21GBp201479.60XLONxHa9mQpVJ7p
31-Mar-202316:19:21GBp22479.60XLONxHa9mQpVJ7q
31-Mar-202316:19:21GBp400479.60XLONxHa9mQpVJ7s
31-Mar-202316:19:21GBp139479.60XLONxHa9mQpVJ7u
31-Mar-202316:17:03GBp464479.40XLONxHa9mQpVHUw
31-Mar-202316:15:37GBp9479.60XLONxHa9mQpVVmC
31-Mar-202316:15:37GBp163479.60XLONxHa9mQpVVmE
31-Mar-202316:15:37GBp37479.60XLONxHa9mQpVVmG
31-Mar-202316:15:05GBp252479.60XLONxHa9mQpVVSQ
31-Mar-202316:15:02GBp610479.60XLONxHa9mQpVVR9
31-Mar-202316:14:59GBp14479.60XLONxHa9mQpVSW9
31-Mar-202316:14:59GBp242479.60XLONxHa9mQpVSWB
31-Mar-202316:14:00GBp221479.80XLONxHa9mQpVSOL
31-Mar-202316:14:00GBp400479.80XLONxHa9mQpVSON
31-Mar-202316:14:00GBp206479.80XLONxHa9mQpVSRo
31-Mar-202316:11:31GBp315480.00XLONxHa9mQpVRzL
31-Mar-202316:11:31GBp482480.00XLONxHa9mQpVRzV
31-Mar-202316:11:31GBp516479.80XLONxHa9mQpVRyY
31-Mar-202316:11:31GBp54479.80XLONxHa9mQpVRyd
31-Mar-202316:11:31GBp22479.80XLONxHa9mQpVRyf
31-Mar-202316:11:31GBp8479.80XLONxHa9mQpVRyh
31-Mar-202316:11:08GBp4,120480.00XLONxHa9mQpVRNE
31-Mar-202316:11:08GBp20480.00XLONxHa9mQpVRNG
31-Mar-202316:01:35GBp934479.40XLONxHa9mQpV1zV
31-Mar-202316:00:14GBp781479.40XLONxHa9mQpVEIe
31-Mar-202316:00:14GBp365479.40XLONxHa9mQpVEIg
31-Mar-202316:00:14GBp955479.20XLONxHa9mQpVEIq
31-Mar-202315:59:57GBp176479.40XLONxHa9mQpVCbD
31-Mar-202315:59:22GBp494479.20XLONxHa9mQpVCED
31-Mar-202315:59:22GBp51479.20XLONxHa9mQpVCEF
31-Mar-202315:54:44GBp227479.40XLONxHa9mQpV9ub
31-Mar-202315:52:54GBp665479.00XLONxHa9mQpOtsg
31-Mar-202315:52:54GBp44479.00XLONxHa9mQpOtsi
31-Mar-202315:52:53GBp750479.00XLONxHa9mQpOtna
31-Mar-202315:52:53GBp354479.00XLONxHa9mQpOtnW
31-Mar-202315:52:53GBp251479.00XLONxHa9mQpOtnY
31-Mar-202315:52:53GBp510478.80XLONxHa9mQpOtnj
31-Mar-202315:51:08GBp504479.00XLONxHa9mQpOrlp
31-Mar-202315:47:08GBp236478.80XLONxHa9mQpOmH8
31-Mar-202315:47:06GBp476478.80XLONxHa9mQpOmJ2
31-Mar-202315:45:08GBp216479.00XLONxHa9mQpO@VP
31-Mar-202315:45:08GBp158479.00XLONxHa9mQpO@VR
31-Mar-202315:45:08GBp360479.00XLONxHa9mQpO@VS
31-Mar-202315:45:08GBp44479.00XLONxHa9mQpO@VU
31-Mar-202315:43:06GBp95479.00XLONxHa9mQpOyAg
31-Mar-202315:43:06GBp400479.00XLONxHa9mQpOyAi
31-Mar-202315:43:06GBp182479.00XLONxHa9mQpOyAk
31-Mar-202315:42:21GBp3,447479.40XLONxHa9mQpOzwA
31-Mar-202315:42:21GBp251479.40XLONxHa9mQpOzwC
31-Mar-202315:42:21GBp370479.40XLONxHa9mQpOzwE
31-Mar-202315:42:21GBp62479.40XLONxHa9mQpOzwG
31-Mar-202315:42:21GBp200479.20XLONxHa9mQpOzwP
31-Mar-202315:42:21GBp303479.20XLONxHa9mQpOzwR
31-Mar-202315:36:17GBp1,727479.20XLONxHa9mQpOdoT
31-Mar-202315:36:17GBp690479.60XLONxHa9mQpOdoV
31-Mar-202315:36:17GBp722479.60XLONxHa9mQpOdzk
31-Mar-202315:36:17GBp50479.60XLONxHa9mQpOdzm
31-Mar-202315:35:05GBp21479.40XLONxHa9mQpOaCe
31-Mar-202315:35:05GBp21479.40XLONxHa9mQpOaCu
31-Mar-202315:35:05GBp519479.40XLONxHa9mQpOaCw
31-Mar-202315:35:05GBp532479.40XLONxHa9mQpOaCL
31-Mar-202315:35:00GBp44479.00XLONxHa9mQpOaMA
31-Mar-202315:31:32GBp614479.00XLONxHa9mQpOWts
31-Mar-202315:31:23GBp425479.00XLONxHa9mQpOWzI
31-Mar-202315:31:23GBp522478.80XLONxHa9mQpOWzS
31-Mar-202315:24:08GBp56479.00XLONxHa9mQpOeeS
31-Mar-202315:24:08GBp147479.00XLONxHa9mQpOehd
31-Mar-202315:23:41GBp198479.00XLONxHa9mQpOeI6
31-Mar-202315:23:40GBp452479.00XLONxHa9mQpOeIJ
31-Mar-202315:18:42GBp72478.80XLONxHa9mQpOJbK
31-Mar-202315:18:42GBp294478.80XLONxHa9mQpOJaf
31-Mar-202315:18:42GBp424479.00XLONxHa9mQpOJan
31-Mar-202315:17:19GBp344479.20XLONxHa9mQpOGhC
31-Mar-202315:17:19GBp90479.20XLONxHa9mQpOGhE
31-Mar-202315:17:18GBp426479.20XLONxHa9mQpOGgb
31-Mar-202315:11:00GBp469479.20XLONxHa9mQpOTLp
31-Mar-202315:09:45GBp43479.40XLONxHa9mQpOQJc
31-Mar-202315:09:45GBp385479.40XLONxHa9mQpOQJe
31-Mar-202315:09:44GBp533479.60XLONxHa9mQpOQI7
31-Mar-202315:09:44GBp234479.60XLONxHa9mQpOQI9
31-Mar-202315:09:44GBp2479.60XLONxHa9mQpOQIB
31-Mar-202315:08:45GBp400479.60XLONxHa9mQpORBg
31-Mar-202315:08:45GBp52479.60XLONxHa9mQpORBi
31-Mar-202315:08:02GBp893479.60XLONxHa9mQpOOru
31-Mar-202315:05:58GBp419479.60XLONxHa9mQpO6ib
31-Mar-202315:01:12GBp538479.80XLONxHa9mQpO25w
31-Mar-202315:01:08GBp6479.80XLONxHa9mQpO21Y
31-Mar-202315:01:08GBp71479.80XLONxHa9mQpO21i
31-Mar-202314:59:00GBp398480.00XLONxHa9mQpO0Hz
31-Mar-202314:59:00GBp374479.60XLONxHa9mQpO0HK
31-Mar-202314:59:00GBp326479.80XLONxHa9mQpO0HM
31-Mar-202314:59:00GBp332479.80XLONxHa9mQpO0HO
31-Mar-202314:56:58GBp588480.00XLONxHa9mQpOEx4
31-Mar-202314:55:00GBp108480.20XLONxHa9mQpOC2K
31-Mar-202314:55:00GBp250480.20XLONxHa9mQpOC2M
31-Mar-202314:55:00GBp900480.20XLONxHa9mQpOC2O
31-Mar-202314:55:00GBp693480.20XLONxHa9mQpOCCW
31-Mar-202314:55:00GBp423480.00XLONxHa9mQpOCCz
31-Mar-202314:55:00GBp5480.00XLONxHa9mQpOCC$
31-Mar-202314:49:51GBp428480.20XLONxHa9mQpPsPC
31-Mar-202314:46:02GBp432480.40XLONxHa9mQpPpTD
31-Mar-202314:43:25GBp440480.80XLONxHa9mQpP@WO
31-Mar-202314:43:25GBp104481.00XLONxHa9mQpP@WQ
31-Mar-202314:43:25GBp318481.00XLONxHa9mQpP@WS
31-Mar-202314:43:25GBp143481.00XLONxHa9mQpP@WU
31-Mar-202314:43:11GBp340481.20XLONxHa9mQpP@gJ
31-Mar-202314:42:12GBp125481.20XLONxHa9mQpP@Ts
31-Mar-202314:42:12GBp72481.20XLONxHa9mQpP@T$
31-Mar-202314:41:31GBp103481.20XLONxHa9mQpP$xS
31-Mar-202314:41:31GBp88481.20XLONxHa9mQpP$xU
31-Mar-202314:41:13GBp39481.20XLONxHa9mQpP$ET
31-Mar-202314:41:13GBp88481.20XLONxHa9mQpP$9X
31-Mar-202314:41:13GBp62481.20XLONxHa9mQpP$9Z
31-Mar-202314:40:44GBp265481.20XLONxHa9mQpPyaw
31-Mar-202314:39:45GBp62481.20XLONxHa9mQpPy8M
31-Mar-202314:39:45GBp573481.20XLONxHa9mQpPyBr
31-Mar-202314:39:45GBp62481.20XLONxHa9mQpPyBt
31-Mar-202314:38:26GBp405481.00XLONxHa9mQpPzIB
31-Mar-202314:38:26GBp385481.00XLONxHa9mQpPzIG
31-Mar-202314:32:43GBp416481.00XLONxHa9mQpPcnR
31-Mar-202314:32:43GBp651481.40XLONxHa9mQpPcnU
31-Mar-202314:32:43GBp250481.40XLONxHa9mQpPcmW
31-Mar-202314:32:43GBp850481.40XLONxHa9mQpPcmY
31-Mar-202314:31:39GBp5481.40XLONxHa9mQpPdhY
31-Mar-202314:30:02GBp21480.60XLONxHa9mQpPbYN
31-Mar-202314:30:02GBp168480.60XLONxHa9mQpPbYP
31-Mar-202314:30:02GBp5,783480.60XLONxHa9mQpPbjL
31-Mar-202314:30:02GBp320480.60XLONxHa9mQpPbjN
31-Mar-202314:30:02GBp290480.40XLONxHa9mQpPbjP
31-Mar-202314:30:02GBp187480.20XLONxHa9mQpPblW
31-Mar-202314:30:02GBp221480.20XLONxHa9mQpPbiU
31-Mar-202314:25:10GBp441480.60XLONxHa9mQpPWk6
31-Mar-202314:07:00GBp275480.40XLONxHa9mQpPfIC
31-Mar-202314:07:00GBp400480.40XLONxHa9mQpPfIE
31-Mar-202314:07:00GBp3480.40XLONxHa9mQpPfIG
31-Mar-202314:07:00GBp892480.40XLONxHa9mQpPfTm
31-Mar-202314:07:00GBp7480.40XLONxHa9mQpPfTo
31-Mar-202314:07:00GBp697480.40XLONxHa9mQpPfTB
31-Mar-202314:07:00GBp328480.20XLONxHa9mQpPfTV
31-Mar-202314:04:00GBp217480.40XLONxHa9mQpPN7m
31-Mar-202314:04:00GBp327480.60XLONxHa9mQpPN7x
31-Mar-202313:51:43GBp339480.00XLONxHa9mQpPHpB
31-Mar-202313:51:43GBp395480.20XLONxHa9mQpPHpD
31-Mar-202313:47:19GBp456480.60XLONxHa9mQpPVro
31-Mar-202313:45:51GBp466481.20XLONxHa9mQpPVPh
31-Mar-202313:45:51GBp704481.00XLONxHa9mQpPVPn
31-Mar-202313:44:11GBp46481.40XLONxHa9mQpPSGh
31-Mar-202313:44:11GBp3481.40XLONxHa9mQpPSGj
31-Mar-202313:44:11GBp36481.40XLONxHa9mQpPSGl
31-Mar-202313:44:11GBp34481.40XLONxHa9mQpPSGn
31-Mar-202313:44:11GBp35481.40XLONxHa9mQpPSGp
31-Mar-202313:44:11GBp34481.40XLONxHa9mQpPSGr
31-Mar-202313:44:11GBp2481.40XLONxHa9mQpPSGt
31-Mar-202313:44:11GBp126481.40XLONxHa9mQpPSJc
31-Mar-202313:44:11GBp31481.40XLONxHa9mQpPSJg
31-Mar-202313:44:11GBp2481.40XLONxHa9mQpPSJi
31-Mar-202313:44:11GBp30481.40XLONxHa9mQpPSJk
31-Mar-202313:43:12GBp95481.40XLONxHa9mQpPTss
31-Mar-202313:43:12GBp94481.40XLONxHa9mQpPTsu
31-Mar-202313:41:15GBp189481.40XLONxHa9mQpPQm9
31-Mar-202313:40:15GBp187481.40XLONxHa9mQpPQNS
31-Mar-202313:40:15GBp1481.40XLONxHa9mQpPQMW
31-Mar-202313:40:15GBp1481.40XLONxHa9mQpPQMY
31-Mar-202313:38:17GBp50481.40XLONxHa9mQpPR6L
31-Mar-202313:38:17GBp112481.40XLONxHa9mQpPR6N
31-Mar-202313:38:17GBp27481.40XLONxHa9mQpPR6P
31-Mar-202313:32:02GBp255481.40XLONxHa9mQpP66A
31-Mar-202313:32:02GBp367481.60XLONxHa9mQpP66Q
31-Mar-202313:30:00GBp252481.40XLONxHa9mQpP7TM
31-Mar-202313:30:00GBp252481.40XLONxHa9mQpP7Vs
31-Mar-202313:30:00GBp163481.20XLONxHa9mQpP7VK
31-Mar-202313:30:00GBp486481.40XLONxHa9mQpP7VP
31-Mar-202313:24:29GBp124481.60XLONxHa9mQpP2g$
31-Mar-202313:24:29GBp261481.80XLONxHa9mQpP2g1
31-Mar-202313:24:29GBp400481.80XLONxHa9mQpP2g3
31-Mar-202313:24:29GBp161481.60XLONxHa9mQpP2gx
31-Mar-202313:24:29GBp176481.60XLONxHa9mQpP2gz
31-Mar-202313:22:02GBp265482.00XLONxHa9mQpP3gP
31-Mar-202313:22:02GBp1482.00XLONxHa9mQpP3gR
31-Mar-202313:22:02GBp189482.00XLONxHa9mQpP3rY
31-Mar-202313:22:01GBp36482.00XLONxHa9mQpP3rq
31-Mar-202313:22:01GBp400482.00XLONxHa9mQpP3rs
31-Mar-202313:22:01GBp1,207482.00XLONxHa9mQpP3ru
31-Mar-202313:08:00GBp443481.60XLONxHa9mQpPCA@
31-Mar-202313:08:00GBp635481.80XLONxHa9mQpPCKz
31-Mar-202313:05:50GBp487482.20XLONxHa9mQpPD9g
31-Mar-202313:05:50GBp79482.20XLONxHa9mQpPD9i
31-Mar-202313:05:50GBp249482.20XLONxHa9mQpPD9k
31-Mar-202313:04:37GBp294482.20XLONxHa9mQpPAYP
31-Mar-202313:04:37GBp217482.00XLONxHa9mQpPAYS
31-Mar-202313:04:37GBp252482.20XLONxHa9mQpPAYU
31-Mar-202313:04:30GBp312482.40XLONxHa9mQpPAf9
31-Mar-202313:02:53GBp365482.80XLONxHa9mQpPAPt
31-Mar-202313:02:01GBp189482.80XLONxHa9mQpPBze
31-Mar-202313:02:01GBp132482.80XLONxHa9mQpPBzt
31-Mar-202313:02:01GBp60482.80XLONxHa9mQpPBzv
31-Mar-202313:02:01GBp166482.80XLONxHa9mQpPBz5
31-Mar-202313:02:01GBp950482.80XLONxHa9mQpPBz7
31-Mar-202313:02:01GBp1482.60XLONxHa9mQpPBzC
31-Mar-202313:00:00GBp500482.80XLONxHa9mQpP8op
31-Mar-202313:00:00GBp332482.80XLONxHa9mQpP8or
31-Mar-202313:00:00GBp6482.80XLONxHa9mQpP8ot
31-Mar-202313:00:00GBp284482.40XLONxHa9mQpP8oz
31-Mar-202312:57:58GBp26482.40XLONxHa9mQpP9h@
31-Mar-202312:57:58GBp7482.40XLONxHa9mQpP9h2
31-Mar-202312:56:36GBp32482.40XLONxHa9mQpP9S$
31-Mar-202312:56:36GBp199482.40XLONxHa9mQpP9S1
31-Mar-202312:56:36GBp32482.20XLONxHa9mQpP9S3
31-Mar-202312:56:20GBp279482.40XLONxHa9mQpP9OS
31-Mar-202312:56:20GBp212482.20XLONxHa9mQpP9OU
31-Mar-202312:56:20GBp444482.40XLONxHa9mQpP9Rk
31-Mar-202312:48:19GBp316482.60XLONxHa9mQpQr8D
31-Mar-202312:48:19GBp40482.80XLONxHa9mQpQr8K
31-Mar-202312:48:19GBp212482.80XLONxHa9mQpQr8M
31-Mar-202312:48:18GBp80483.00XLONxHa9mQpQr8T
31-Mar-202312:48:18GBp255483.00XLONxHa9mQpQrBX
31-Mar-202312:48:18GBp440483.00XLONxHa9mQpQrBp
31-Mar-202312:47:31GBp1,670483.40XLONxHa9mQpQojb
31-Mar-202312:47:31GBp251483.40XLONxHa9mQpQojd
31-Mar-202312:47:31GBp400483.40XLONxHa9mQpQoje
31-Mar-202312:47:31GBp1483.40XLONxHa9mQpQoji
31-Mar-202312:47:31GBp66483.40XLONxHa9mQpQojk
31-Mar-202312:47:31GBp116483.40XLONxHa9mQpQoj1
31-Mar-202312:47:31GBp162483.40XLONxHa9mQpQoj3
31-Mar-202312:47:01GBp1483.20XLONxHa9mQpQonr
31-Mar-202312:47:01GBp23483.20XLONxHa9mQpQonP
31-Mar-202312:47:01GBp2483.20XLONxHa9mQpQonU
31-Mar-202312:47:01GBp1483.20XLONxHa9mQpQomd
31-Mar-202312:47:01GBp400483.20XLONxHa9mQpQomW
31-Mar-202312:44:08GBp274482.80XLONxHa9mQpQp2x
31-Mar-202312:34:18GBp186482.80XLONxHa9mQpQ$uc
31-Mar-202312:34:18GBp850482.80XLONxHa9mQpQ$ue
31-Mar-202312:34:17GBp454482.60XLONxHa9mQpQ$uo
31-Mar-202312:18:00GBp453482.00XLONxHa9mQpQvk$
31-Mar-202312:18:00GBp412482.20XLONxHa9mQpQvk7
31-Mar-202312:12:44GBp209481.60XLONxHa9mQpQdW7
31-Mar-202312:12:44GBp598481.60XLONxHa9mQpQdWB
31-Mar-202312:10:46GBp243481.60XLONxHa9mQpQdJ5
31-Mar-202312:10:46GBp57481.60XLONxHa9mQpQdJ9
31-Mar-202312:03:00GBp383481.00XLONxHa9mQpQZd2
31-Mar-202312:03:00GBp875481.20XLONxHa9mQpQZd8
31-Mar-202312:03:00GBp18481.40XLONxHa9mQpQZca
31-Mar-202312:03:00GBp400481.40XLONxHa9mQpQZcc
31-Mar-202312:01:14GBp336481.40XLONxHa9mQpQZIK
31-Mar-202311:53:13GBp284481.20XLONxHa9mQpQlcy
31-Mar-202311:53:13GBp252481.40XLONxHa9mQpQlc@
31-Mar-202311:53:13GBp507481.80XLONxHa9mQpQlc8
31-Mar-202311:52:43GBp356482.20XLONxHa9mQpQlq2
31-Mar-202311:52:00GBp247482.20XLONxHa9mQpQl7F
31-Mar-202311:52:00GBp1,048482.20XLONxHa9mQpQl7H
31-Mar-202311:52:00GBp388481.80XLONxHa9mQpQl6@
31-Mar-202311:41:08GBp435482.00XLONxHa9mQpQhwZ
31-Mar-202311:41:08GBp465482.00XLONxHa9mQpQhwh
31-Mar-202311:39:18GBp43482.40XLONxHa9mQpQeqT
31-Mar-202311:39:18GBp30482.40XLONxHa9mQpQeth
31-Mar-202311:39:18GBp115482.40XLONxHa9mQpQetX
31-Mar-202311:39:18GBp47482.40XLONxHa9mQpQetZ
31-Mar-202311:35:34GBp663482.40XLONxHa9mQpQf0K
31-Mar-202311:35:34GBp483482.40XLONxHa9mQpQf0M
31-Mar-202311:35:34GBp483482.40XLONxHa9mQpQf3p
31-Mar-202311:28:22GBp469482.00XLONxHa9mQpQKn8
31-Mar-202311:22:40GBp550482.20XLONxHa9mQpQIJX
31-Mar-202311:22:40GBp335482.20XLONxHa9mQpQIJZ
31-Mar-202311:22:40GBp363482.20XLONxHa9mQpQIJc
31-Mar-202311:10:39GBp927482.00XLONxHa9mQpQVLv
31-Mar-202311:10:39GBp382482.00XLONxHa9mQpQVLx
31-Mar-202311:10:39GBp367481.80XLONxHa9mQpQVKa
31-Mar-202311:07:38GBp365481.80XLONxHa9mQpQTXH
31-Mar-202311:04:37GBp362481.80XLONxHa9mQpQQxO
31-Mar-202310:55:42GBp567481.40XLONxHa9mQpQ61b
31-Mar-202310:53:05GBp146481.80XLONxHa9mQpQ4@G
31-Mar-202310:53:05GBp54481.80XLONxHa9mQpQ4@K
31-Mar-202310:51:02GBp473481.80XLONxHa9mQpQ5FY
31-Mar-202310:49:02GBp582481.80XLONxHa9mQpQ2Vr
31-Mar-202310:49:01GBp417481.80XLONxHa9mQpQ2Ub
31-Mar-202310:49:01GBp201481.80XLONxHa9mQpQ2UX
31-Mar-202310:49:01GBp487481.80XLONxHa9mQpQ2UZ
31-Mar-202310:48:48GBp17481.60XLONxHa9mQpQ3cz
31-Mar-202310:33:25GBp452481.20XLONxHa9mQpQB@m
31-Mar-202310:33:25GBp161481.20XLONxHa9mQpQB@o
31-Mar-202310:30:34GBp68481.00XLONxHa9mQpQ8Uv
31-Mar-202310:30:34GBp535481.00XLONxHa9mQpQ8Ux
31-Mar-202310:30:34GBp514481.00XLONxHa9mQpQ8U2
31-Mar-202310:30:34GBp162481.00XLONxHa9mQpQ8U4
31-Mar-202310:30:34GBp750481.00XLONxHa9mQpQ8U6
31-Mar-202310:30:34GBp209481.00XLONxHa9mQpQ8U8
31-Mar-202310:30:34GBp713481.00XLONxHa9mQpQ8UV
31-Mar-202310:20:02GBp163480.00XLONxHa9mQpRoVg
31-Mar-202310:20:02GBp299480.00XLONxHa9mQpRoVi
31-Mar-202310:20:02GBp465480.00XLONxHa9mQpRoVK
31-Mar-202310:20:02GBp192480.00XLONxHa9mQpRoVM
31-Mar-202310:20:02GBp400480.00XLONxHa9mQpRoVO
31-Mar-202310:20:02GBp400480.00XLONxHa9mQpRoVQ
31-Mar-202310:20:02GBp400480.00XLONxHa9mQpRoVS
31-Mar-202310:20:02GBp1,183480.00XLONxHa9mQpRoVU
31-Mar-202310:20:02GBp1,174480.00XLONxHa9mQpRoUW
31-Mar-202310:18:00GBp318479.60XLONxHa9mQpRmz5
31-Mar-202310:18:00GBp317479.80XLONxHa9mQpRmv2
31-Mar-202310:11:54GBp384479.80XLONxHa9mQpRyUM
31-Mar-202310:10:47GBp385480.20XLONxHa9mQpRz@@
31-Mar-202310:10:47GBp384480.20XLONxHa9mQpRz@7
31-Mar-202310:00:15GBp705479.80XLONxHa9mQpRaWE
31-Mar-202310:00:15GBp187479.80XLONxHa9mQpRaWG
31-Mar-202310:00:15GBp305479.80XLONxHa9mQpRaWI
31-Mar-202310:00:15GBp10479.80XLONxHa9mQpRaWK
31-Mar-202310:00:02GBp104479.80XLONxHa9mQpRakv
31-Mar-202310:00:02GBp237479.80XLONxHa9mQpRakx
31-Mar-202309:59:15GBp331480.00XLONxHa9mQpRa3B
31-Mar-202309:44:16GBp283479.80XLONxHa9mQpRktD
31-Mar-202309:42:39GBp275479.60XLONxHa9mQpRkU5
31-Mar-202309:40:01GBp263479.60XLONxHa9mQpRiiB
31-Mar-202309:40:01GBp25479.60XLONxHa9mQpRiiD
31-Mar-202309:35:41GBp277480.20XLONxHa9mQpRgse
31-Mar-202309:35:41GBp28480.40XLONxHa9mQpRgsr
31-Mar-202309:35:41GBp249480.40XLONxHa9mQpRgss
31-Mar-202309:34:29GBp293480.60XLONxHa9mQpRhbq
31-Mar-202309:33:50GBp834480.80XLONxHa9mQpRhmW
31-Mar-202309:33:50GBp1,750480.80XLONxHa9mQpRhme
31-Mar-202309:33:50GBp1,447480.80XLONxHa9mQpRhmg
31-Mar-202309:33:50GBp88480.80XLONxHa9mQpRhmi
31-Mar-202309:30:00GBp287480.00XLONxHa9mQpRfLZ
31-Mar-202309:26:00GBp285480.00XLONxHa9mQpRKbS
31-Mar-202309:19:08GBp50478.80XLONxHa9mQpRIUa
31-Mar-202309:19:08GBp1,501478.80XLONxHa9mQpRIUY
31-Mar-202309:19:03GBp300478.60XLONxHa9mQpRIP0
31-Mar-202309:19:03GBp357478.60XLONxHa9mQpRIP2
31-Mar-202309:19:03GBp281478.20XLONxHa9mQpRIP9
31-Mar-202309:19:00GBp288478.60XLONxHa9mQpRIQy
31-Mar-202309:19:00GBp280478.80XLONxHa9mQpRIQJ
31-Mar-202309:14:00GBp41479.00XLONxHa9mQpRHZe
31-Mar-202309:14:00GBp7479.00XLONxHa9mQpRHZG
31-Mar-202309:14:00GBp1,068479.00XLONxHa9mQpRHZA
31-Mar-202309:14:00GBp54479.00XLONxHa9mQpRHZC
31-Mar-202309:14:00GBp67479.00XLONxHa9mQpRHZE
31-Mar-202309:14:00GBp283479.00XLONxHa9mQpRHYo
31-Mar-202309:04:08GBp194479.40XLONxHa9mQpRT5$
31-Mar-202309:04:08GBp251479.20XLONxHa9mQpRT51
31-Mar-202309:04:08GBp95479.20XLONxHa9mQpRT53
31-Mar-202309:04:08GBp340479.20XLONxHa9mQpRT57
31-Mar-202309:04:08GBp64479.40XLONxHa9mQpRT5z
31-Mar-202309:04:08GBp88478.80XLONxHa9mQpRT5F
31-Mar-202309:04:08GBp194478.80XLONxHa9mQpRT5H
31-Mar-202309:00:22GBp283479.40XLONxHa9mQpRRzy
31-Mar-202309:00:22GBp283479.20XLONxHa9mQpRRz6
31-Mar-202308:57:03GBp45478.60XLONxHa9mQpRPw9
31-Mar-202308:57:03GBp251478.60XLONxHa9mQpRPwB
31-Mar-202308:57:03GBp45478.60XLONxHa9mQpRPwD
31-Mar-202308:49:56GBp350478.40XLONxHa9mQpR55A
31-Mar-202308:49:52GBp330479.00XLONxHa9mQpR54S
31-Mar-202308:49:52GBp146479.00XLONxHa9mQpR54U
31-Mar-202308:49:52GBp251478.80XLONxHa9mQpR57W
31-Mar-202308:49:52GBp850478.80XLONxHa9mQpR57Y
31-Mar-202308:49:52GBp280479.00XLONxHa9mQpR57g
31-Mar-202308:42:07GBp279477.60XLONxHa9mQpREg@
31-Mar-202308:42:04GBp54478.60XLONxHa9mQpREqP
31-Mar-202308:42:04GBp251478.60XLONxHa9mQpREqR
31-Mar-202308:42:03GBp48478.60XLONxHa9mQpREtn
31-Mar-202308:42:03GBp308478.60XLONxHa9mQpREtp
31-Mar-202308:42:03GBp278478.00XLONxHa9mQpREso
31-Mar-202308:34:49GBp238477.80XLONxHa9mQpRA8E
31-Mar-202308:34:49GBp351478.00XLONxHa9mQpRA8G
31-Mar-202308:32:35GBp184478.00XLONxHa9mQpRBVk
31-Mar-202308:32:35GBp77478.20XLONxHa9mQpRBVm
31-Mar-202308:32:35GBp175478.20XLONxHa9mQpRBVo
31-Mar-202308:32:12GBp283478.40XLONxHa9mQpR8Yr
31-Mar-202308:32:12GBp41478.60XLONxHa9mQpR8Yt
31-Mar-202308:32:12GBp342478.60XLONxHa9mQpR8Yv
31-Mar-202308:30:23GBp430478.80XLONxHa9mQpR9lc
31-Mar-202308:27:33GBp626479.00XLONxHa9mQpKs@O
31-Mar-202308:25:37GBp1,717479.00XLONxHa9mQpKtxa
31-Mar-202308:25:37GBp850479.00XLONxHa9mQpKtxc
31-Mar-202308:25:37GBp282478.00XLONxHa9mQpKtxj
31-Mar-202308:25:33GBp283478.60XLONxHa9mQpKt57
31-Mar-202308:25:29GBp73478.60XLONxHa9mQpKt4$
31-Mar-202308:25:29GBp210478.60XLONxHa9mQpKt41
31-Mar-202308:25:29GBp284478.60XLONxHa9mQpKt44
31-Mar-202308:25:29GBp284478.80XLONxHa9mQpKt4B
31-Mar-202308:24:29GBp125478.60XLONxHa9mQpKqbG
31-Mar-202308:24:29GBp366479.20XLONxHa9mQpKqbP
31-Mar-202308:24:29GBp140480.00XLONxHa9mQpKqbS
31-Mar-202308:24:29GBp194479.80XLONxHa9mQpKqbU
31-Mar-202308:24:29GBp284479.40XLONxHa9mQpKqaa
31-Mar-202308:17:03GBp281480.20XLONxHa9mQpKpIn
31-Mar-202308:11:05GBp280480.40XLONxHa9mQpK@wP
31-Mar-202308:11:05GBp126480.60XLONxHa9mQpK@wS
31-Mar-202308:11:05GBp153480.60XLONxHa9mQpK@wU
31-Mar-202308:08:14GBp252481.00XLONxHa9mQpK$Rl
31-Mar-202308:06:10GBp274483.20XLONxHa9mQpKzXA

END

Date   Source Headline
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.