Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.141%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 426.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Jul 2023 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3607 July 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 6 July 2023 it had purchased a total of 329,617 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased177,00039,000113,617
Highest price paid (per ordinary share)£4.8060£4.8060£4.8060
Lowest price paid (per ordinary share)£4.7080£4.7060£4.7080
Volume weighted average price paid (per ordinary share)£4.7421£4.7419£4.7418

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 419,966,346 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 419,966,346.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:57GBp317471.20XLONxHa9lI$uEn3
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:57GBp215471.20BATExHa9lI$uEn5
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:56GBp504471.40BATExHa9lI$uEp6
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:56GBp1,308471.40XLONxHa9lI$uEp4
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:56GBp15471.40BATExHa9lI$uEp8
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:56GBp50471.40BATExHa9lI$uEpA
OSB GROUP PLCGB00BLDRH36006-Jul-202316:25:43GBp936471.60XLONxHa9lI$uE7O
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:30GBp229471.60CHIXxHa9lI$uCD5
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:03GBp20471.20CHIXxHa9lI$uCQh
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp392471.20CHIXxHa9lI$uDba
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp629471.20BATExHa9lI$uDbc
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp858471.20XLONxHa9lI$uDbW
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp287471.20BATExHa9lI$uDbY
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp1,199471.40XLONxHa9lI$uDbe
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp757471.40XLONxHa9lI$uDbg
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp878471.40CHIXxHa9lI$uDbi
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp1,230471.40BATExHa9lI$uDbk
OSB GROUP PLCGB00BLDRH36006-Jul-202316:23:01GBp763471.40BATExHa9lI$uDbm
OSB GROUP PLCGB00BLDRH36006-Jul-202316:22:51GBp243471.80BATExHa9lI$uDjH
OSB GROUP PLCGB00BLDRH36006-Jul-202316:22:39GBp256471.80CHIXxHa9lI$uDn$
OSB GROUP PLCGB00BLDRH36006-Jul-202316:22:39GBp273471.80XLONxHa9lI$uDn2
OSB GROUP PLCGB00BLDRH36006-Jul-202316:22:39GBp231471.80XLONxHa9lI$uDn4
OSB GROUP PLCGB00BLDRH36006-Jul-202316:22:18GBp466471.80BATExHa9lI$uD3x
OSB GROUP PLCGB00BLDRH36006-Jul-202316:22:18GBp471471.80BATExHa9lI$uD2f
OSB GROUP PLCGB00BLDRH36006-Jul-202316:21:48GBp1,086471.60XLONxHa9lI$uAXB
OSB GROUP PLCGB00BLDRH36006-Jul-202316:21:48GBp105471.60XLONxHa9lI$uAXD
OSB GROUP PLCGB00BLDRH36006-Jul-202316:21:25GBp14471.20BATExHa9lI$uAvw
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp502471.40BATExHa9lI$uBkS
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp111471.40XLONxHa9lI$uBfX
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp568471.40XLONxHa9lI$uBfZ
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp217471.40XLONxHa9lI$uBfl
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp1,451471.40XLONxHa9lI$uBfq
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp103471.40XLONxHa9lI$uBfs
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp682471.40XLONxHa9lI$uBf3
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp228471.40XLONxHa9lI$uBfI
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp675471.40XLONxHa9lI$uBfK
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp217471.40BATExHa9lI$uBhJ
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp1,998471.40BATExHa9lI$uBgX
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp1,379471.40BATExHa9lI$uBgt
OSB GROUP PLCGB00BLDRH36006-Jul-202316:20:32GBp265471.40CHIXxHa9lI$uBgy
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:21GBp83471.20XLONxHa9lI$vsmr
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:21GBp4,140471.20XLONxHa9lI$vsmt
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:21GBp1,260471.20XLONxHa9lI$vsmv
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:21GBp1,282471.00BATExHa9lI$vsmy
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp254471.20BATExHa9lI$vsvR
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp105471.20BATExHa9lI$vsuh
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp171471.20BATExHa9lI$vsuj
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp127471.20BATExHa9lI$vsul
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp157471.20BATExHa9lI$vsu2
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp224471.20BATExHa9lI$vsu4
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp190471.20BATExHa9lI$vsu6
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp171471.20BATExHa9lI$vsu8
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp145471.20CHIXxHa9lI$vsuI
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp813471.20CHIXxHa9lI$vsuM
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp232471.20CHIXxHa9lI$vsuO
OSB GROUP PLCGB00BLDRH36006-Jul-202316:17:14GBp216471.20CHIXxHa9lI$vsuK
OSB GROUP PLCGB00BLDRH36006-Jul-202316:16:11GBp13470.80XLONxHa9lI$vtm0
OSB GROUP PLCGB00BLDRH36006-Jul-202316:10:02GBp393470.80XLONxHa9lI$vmIU
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:48GBp1,278470.80XLONxHa9lI$vzha
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:48GBp588470.80BATExHa9lI$vzhc
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:48GBp17470.80BATExHa9lI$vzhY
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:48GBp186471.00BATExHa9lI$vzg3
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:48GBp144471.00BATExHa9lI$vzg5
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp147471.20XLONxHa9lI$vzVa
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp850471.20XLONxHa9lI$vzVc
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp486471.00XLONxHa9lI$vzVe
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp453471.20XLONxHa9lI$vzVY
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp270471.20XLONxHa9lI$vzVW
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp194471.00BATExHa9lI$vzVk
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:03GBp162471.00BATExHa9lI$vzVm
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp95470.80CHIXxHa9lI$vzVv
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp351470.80CHIXxHa9lI$vzVx
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp499470.80BATExHa9lI$vzVz
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp559470.80XLONxHa9lI$vzV1
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp233471.00BATExHa9lI$vzV3
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp382471.00XLONxHa9lI$vzV5
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp397471.00XLONxHa9lI$vzV7
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp583471.00XLONxHa9lI$vzV9
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp637471.00CHIXxHa9lI$vzVF
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp535471.00BATExHa9lI$vzVH
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp189471.00BATExHa9lI$vzVJ
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp14471.00BATExHa9lI$vzVD
OSB GROUP PLCGB00BLDRH36006-Jul-202316:04:02GBp108471.00BATExHa9lI$vzVB
OSB GROUP PLCGB00BLDRH36006-Jul-202316:00:59GBp586471.40CHIXxHa9lI$vuZH
OSB GROUP PLCGB00BLDRH36006-Jul-202316:00:59GBp350471.40CHIXxHa9lI$vuZJ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:59:26GBp290471.20XLONxHa9lI$vv2@
OSB GROUP PLCGB00BLDRH36006-Jul-202315:59:26GBp290471.20BATExHa9lI$vv2y
OSB GROUP PLCGB00BLDRH36006-Jul-202315:58:54GBp303471.40CHIXxHa9lI$vcjr
OSB GROUP PLCGB00BLDRH36006-Jul-202315:58:54GBp291471.40CHIXxHa9lI$vcjL
OSB GROUP PLCGB00BLDRH36006-Jul-202315:58:54GBp231471.40CHIXxHa9lI$vciZ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:58:54GBp330471.40XLONxHa9lI$vcil
OSB GROUP PLCGB00BLDRH36006-Jul-202315:58:54GBp152471.40BATExHa9lI$vcir
OSB GROUP PLCGB00BLDRH36006-Jul-202315:58:54GBp288471.40BATExHa9lI$vcit
OSB GROUP PLCGB00BLDRH36006-Jul-202315:57:55GBp118471.40XLONxHa9lI$vcIc
OSB GROUP PLCGB00BLDRH36006-Jul-202315:57:55GBp427471.40XLONxHa9lI$vcIe
OSB GROUP PLCGB00BLDRH36006-Jul-202315:57:55GBp350471.40XLONxHa9lI$vcIg
OSB GROUP PLCGB00BLDRH36006-Jul-202315:57:55GBp142471.40BATExHa9lI$vcIn
OSB GROUP PLCGB00BLDRH36006-Jul-202315:57:55GBp193471.40BATExHa9lI$vcIp
OSB GROUP PLCGB00BLDRH36006-Jul-202315:57:55GBp65471.40BATExHa9lI$vcIr
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:54GBp285471.20BATExHa9lI$vZHn
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:54GBp21471.20BATExHa9lI$vZHr
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:54GBp747471.20BATExHa9lI$vZHt
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:54GBp361471.20CHIXxHa9lI$vZHv
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:54GBp3,017471.20XLONxHa9lI$vZHp
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp2,226471.60BATExHa9lI$vZHJ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp138471.60BATExHa9lI$vZHL
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp196471.60XLONxHa9lI$vZHQ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp310471.60XLONxHa9lI$vZHS
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp609471.60XLONxHa9lI$vZGW
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp820471.60XLONxHa9lI$vZGY
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp243471.60XLONxHa9lI$vZHU
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp613471.60BATExHa9lI$vZGi
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp1,397471.60XLONxHa9lI$vZGz
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp483471.60XLONxHa9lI$vZG$
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp451471.60XLONxHa9lI$vZG1
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp609471.60XLONxHa9lI$vZG3
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp1,109471.20BATExHa9lI$vZG6
OSB GROUP PLCGB00BLDRH36006-Jul-202315:51:53GBp346471.20CHIXxHa9lI$vZG8
OSB GROUP PLCGB00BLDRH36006-Jul-202315:49:55GBp73471.20BATExHa9lI$vX7k
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp139471.40BATExHa9lI$viDZ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp1,282471.40XLONxHa9lI$viDb
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp279471.40BATExHa9lI$viDj
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp341471.40CHIXxHa9lI$viDr
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp607471.40BATExHa9lI$viDt
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp561471.40XLONxHa9lI$viD0
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp132471.60XLONxHa9lI$viD2
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp1,054471.60BATExHa9lI$viD4
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp208471.60XLONxHa9lI$viD6
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp942471.60XLONxHa9lI$viD8
OSB GROUP PLCGB00BLDRH36006-Jul-202315:46:32GBp351471.60CHIXxHa9lI$viDA
OSB GROUP PLCGB00BLDRH36006-Jul-202315:39:08GBp67471.60CHIXxHa9lI$vNks
OSB GROUP PLCGB00BLDRH36006-Jul-202315:39:08GBp136471.60CHIXxHa9lI$vNku
OSB GROUP PLCGB00BLDRH36006-Jul-202315:39:08GBp322471.60CHIXxHa9lI$vNkw
OSB GROUP PLCGB00BLDRH36006-Jul-202315:31:05GBp368471.40XLONxHa9lI$vU6U
OSB GROUP PLCGB00BLDRH36006-Jul-202315:31:04GBp423471.40XLONxHa9lI$vU1v
OSB GROUP PLCGB00BLDRH36006-Jul-202315:31:04GBp440471.40BATExHa9lI$vU1x
OSB GROUP PLCGB00BLDRH36006-Jul-202315:31:04GBp606471.60XLONxHa9lI$vU1z
OSB GROUP PLCGB00BLDRH36006-Jul-202315:31:04GBp630471.60BATExHa9lI$vU1$
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp763471.80XLONxHa9lI$vVTi
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp795471.80BATExHa9lI$vVTk
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp103471.80BATExHa9lI$vVTv
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp349471.80CHIXxHa9lI$vVTx
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp39471.80XLONxHa9lI$vVTz
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp1,051471.80XLONxHa9lI$vVT$
OSB GROUP PLCGB00BLDRH36006-Jul-202315:29:45GBp561471.80XLONxHa9lI$vVT1
OSB GROUP PLCGB00BLDRH36006-Jul-202315:26:23GBp308471.80XLONxHa9lI$vR6l
OSB GROUP PLCGB00BLDRH36006-Jul-202315:26:23GBp314471.80XLONxHa9lI$vR6n
OSB GROUP PLCGB00BLDRH36006-Jul-202315:26:23GBp163471.80XLONxHa9lI$vR6p
OSB GROUP PLCGB00BLDRH36006-Jul-202315:26:23GBp38471.80XLONxHa9lI$vR6r
OSB GROUP PLCGB00BLDRH36006-Jul-202315:26:23GBp391471.80CHIXxHa9lI$vR6t
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:13GBp402471.60BATExHa9lI$vPW6
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:13GBp72471.60BATExHa9lI$vPYa
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:12GBp133471.60XLONxHa9lI$vPY@
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:12GBp28471.60BATExHa9lI$vPY0
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:12GBp239471.60BATExHa9lI$vPY2
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:12GBp417471.60XLONxHa9lI$vPY4
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:12GBp275471.60BATExHa9lI$vPY6
OSB GROUP PLCGB00BLDRH36006-Jul-202315:25:12GBp741471.60XLONxHa9lI$vPY8
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:31GBp213471.60BATExHa9lI$v6Z4
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:31GBp101471.80BATExHa9lI$v6Z8
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:28GBp260471.80BATExHa9lI$v6en
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:28GBp353471.80CHIXxHa9lI$v6ep
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:28GBp815471.80XLONxHa9lI$v6er
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:28GBp29471.80CHIXxHa9lI$v6et
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:28GBp34471.80BATExHa9lI$v6ev
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:28GBp955471.80BATExHa9lI$v6ex
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:09GBp290472.00XLONxHa9lI$v6FY
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp290472.00CHIXxHa9lI$v6F@
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp47472.00CHIXxHa9lI$v6FD
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp939472.00XLONxHa9lI$v6FF
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp286472.00XLONxHa9lI$v6FH
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp111472.00BATExHa9lI$v6FJ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp431472.00CHIXxHa9lI$v6FL
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp464472.00BATExHa9lI$v6FN
OSB GROUP PLCGB00BLDRH36006-Jul-202315:24:08GBp217472.00BATExHa9lI$v6FP
OSB GROUP PLCGB00BLDRH36006-Jul-202315:23:55GBp8472.40CHIXxHa9lI$v7Zf
OSB GROUP PLCGB00BLDRH36006-Jul-202315:23:55GBp4,610472.40BATExHa9lI$v7Zq
OSB GROUP PLCGB00BLDRH36006-Jul-202315:23:55GBp217472.40XLONxHa9lI$v7Zz
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp238472.40BATExHa9lI$v3rt
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp356472.40XLONxHa9lI$v3rz
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp86472.40XLONxHa9lI$v3r$
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp333472.40XLONxHa9lI$v3r8
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp217472.40CHIXxHa9lI$v3rT
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp1,637472.40XLONxHa9lI$v3qW
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp196472.40XLONxHa9lI$v3qY
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp194472.40XLONxHa9lI$v3qa
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp420472.40CHIXxHa9lI$v3qt
OSB GROUP PLCGB00BLDRH36006-Jul-202315:21:55GBp225472.40XLONxHa9lI$v3q2
OSB GROUP PLCGB00BLDRH36006-Jul-202315:14:09GBp816471.60BATExHa9lI$vB5y
OSB GROUP PLCGB00BLDRH36006-Jul-202315:14:09GBp258471.60CHIXxHa9lI$vB5@
OSB GROUP PLCGB00BLDRH36006-Jul-202315:14:09GBp261471.60CHIXxHa9lI$vB54
OSB GROUP PLCGB00BLDRH36006-Jul-202315:14:09GBp1,485471.60XLONxHa9lI$vB5B
OSB GROUP PLCGB00BLDRH36006-Jul-202315:14:09GBp298471.60XLONxHa9lI$vB5D
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp344471.80XLONxHa9lI$wtKQ
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp375471.60XLONxHa9lI$wtKS
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp380471.60XLONxHa9lI$wtKU
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp409471.60XLONxHa9lI$wtNa
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp341471.60XLONxHa9lI$wtNW
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp477471.60XLONxHa9lI$wtNY
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp317471.20BATExHa9lI$wtNj
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp209471.20BATExHa9lI$wtNl
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp514471.20XLONxHa9lI$wtNh
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp217471.60CHIXxHa9lI$wtNn
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp1,199471.40XLONxHa9lI$wtNq
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp97471.40CHIXxHa9lI$wtNs
OSB GROUP PLCGB00BLDRH36006-Jul-202315:10:06GBp357471.40CHIXxHa9lI$wtNu
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp342471.80XLONxHa9lI$wo6$
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp904471.80XLONxHa9lI$wo6z
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp325471.60XLONxHa9lI$wo68
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp18471.60BATExHa9lI$wo6A
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp31471.60BATExHa9lI$wo6C
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp743471.60BATExHa9lI$wo6E
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp783471.80BATExHa9lI$wo6I
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp455471.80CHIXxHa9lI$wo6K
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp540471.80XLONxHa9lI$wo6M
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp920472.00XLONxHa9lI$wo6O
OSB GROUP PLCGB00BLDRH36006-Jul-202315:07:03GBp266472.00XLONxHa9lI$wo6Q
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:28GBp366471.00XLONxHa9lI$wujo
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:23GBp93471.00XLONxHa9lI$wueD
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:19GBp198471.00BATExHa9lI$wutu
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:19GBp41471.00XLONxHa9lI$wutw
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp21471.20CHIXxHa9lI$wumV
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp368471.20BATExHa9lI$wupZ
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp63471.20BATExHa9lI$wupa
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp282471.20CHIXxHa9lI$wupc
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp600471.20XLONxHa9lI$wupX
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp81471.20XLONxHa9lI$wuph
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp1,657471.40XLONxHa9lI$wupj
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp471471.40CHIXxHa9lI$wupl
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp674471.40BATExHa9lI$wupn
OSB GROUP PLCGB00BLDRH36006-Jul-202314:56:14GBp370471.40BATExHa9lI$wupp
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:17GBp88471.40BATExHa9lI$wdRN
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:14GBp103471.40BATExHa9lI$wdQO
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp371471.60XLONxHa9lI$waa5
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp456471.60BATExHa9lI$waa7
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp532471.80XLONxHa9lI$waa9
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp106471.80BATExHa9lI$waaB
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp115471.80BATExHa9lI$waaD
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp568471.80BATExHa9lI$waaF
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:11GBp253471.80BATExHa9lI$waaH
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:03GBp270472.00BATExHa9lI$wala
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:03GBp396472.00XLONxHa9lI$walW
OSB GROUP PLCGB00BLDRH36006-Jul-202314:52:03GBp604472.00BATExHa9lI$walY
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:44GBp767472.20XLONxHa9lI$wb7N
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:44GBp565472.20BATExHa9lI$wb7P
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:44GBp489472.20CHIXxHa9lI$wb7R
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp1,007472.60CHIXxHa9lI$wb1V
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp1,749472.40XLONxHa9lI$wb0e
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp497472.40CHIXxHa9lI$wb0r
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp458472.40BATExHa9lI$wb03
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp350472.40BATExHa9lI$wb05
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp329472.00XLONxHa9lI$wb0C
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp411472.20XLONxHa9lI$wb0K
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp136472.20XLONxHa9lI$wb0M
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp1,250472.40XLONxHa9lI$wb0O
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp225472.20BATExHa9lI$wb0Q
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp430472.40CHIXxHa9lI$wb0S
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp81472.40CHIXxHa9lI$wb0U
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:43GBp363472.40BATExHa9lI$wb3W
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp1,273472.60XLONxHa9lI$wYcg
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp528472.60CHIXxHa9lI$wYci
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp35472.60BATExHa9lI$wYck
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp435472.60XLONxHa9lI$wYcT
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp435472.60BATExHa9lI$wYcV
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp5472.60CHIXxHa9lI$wYXb
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp349472.60XLONxHa9lI$wYXX
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp222472.60BATExHa9lI$wYXZ
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp129472.60BATExHa9lI$wYXd
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp170472.60CHIXxHa9lI$wYXf
OSB GROUP PLCGB00BLDRH36006-Jul-202314:50:10GBp140472.60CHIXxHa9lI$wYXh
OSB GROUP PLCGB00BLDRH36006-Jul-202314:49:15GBp80472.80CHIXxHa9lI$wYRH
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:38GBp988472.00XLONxHa9lI$wXF3
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:38GBp7,084472.00XLONxHa9lI$wXF5
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:38GBp948472.00XLONxHa9lI$wXF7
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:38GBp2,409472.00XLONxHa9lI$wXFD
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:35GBp244471.80XLONxHa9lI$wX8I
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:35GBp248471.80XLONxHa9lI$wX8O
OSB GROUP PLCGB00BLDRH36006-Jul-202314:46:35GBp4,324471.60BATExHa9lI$wXBY
OSB GROUP PLCGB00BLDRH36006-Jul-202314:44:02GBp370470.60CHIXxHa9lI$wizy
OSB GROUP PLCGB00BLDRH36006-Jul-202314:43:03GBp143470.60CHIXxHa9lI$wjqF
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:43GBp45470.80BATExHa9lI$wj19
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:43GBp69470.80CHIXxHa9lI$wj12
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:43GBp486470.80BATExHa9lI$wj17
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp399470.80CHIXxHa9lI$wjEo
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp290471.00BATExHa9lI$wj8b
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp93470.80XLONxHa9lI$wj8e
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp455470.80XLONxHa9lI$wj8g
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp168471.00XLONxHa9lI$wj8i
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp1,082471.00XLONxHa9lI$wj8k
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp537470.80BATExHa9lI$wj8m
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp142471.00CHIXxHa9lI$wj8o
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp332471.00CHIXxHa9lI$wj8q
OSB GROUP PLCGB00BLDRH36006-Jul-202314:42:39GBp768471.00BATExHa9lI$wj8s
OSB GROUP PLCGB00BLDRH36006-Jul-202314:37:47GBp506470.80BATExHa9lI$wMn6
OSB GROUP PLCGB00BLDRH36006-Jul-202314:37:47GBp506470.80BATExHa9lI$wMnP
OSB GROUP PLCGB00BLDRH36006-Jul-202314:37:47GBp763470.80BATExHa9lI$wMpz
OSB GROUP PLCGB00BLDRH36006-Jul-202314:37:46GBp353470.80BATExHa9lI$wMpF
OSB GROUP PLCGB00BLDRH36006-Jul-202314:37:46GBp70470.80BATExHa9lI$wMpH
OSB GROUP PLCGB00BLDRH36006-Jul-202314:37:46GBp162470.80BATExHa9lI$wMpI
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp242473.00BATExHa9lI$wV9t
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp411473.00XLONxHa9lI$wV9v
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp24473.20BATExHa9lI$wV9M
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp4473.20BATExHa9lI$wV9O
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp9473.20CHIXxHa9lI$wV8W
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp23473.20BATExHa9lI$wV9U
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp202473.20XLONxHa9lI$wV8Y
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp481473.20XLONxHa9lI$wV9S
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp353473.20BATExHa9lI$wV8a
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp340473.20CHIXxHa9lI$wV8c
OSB GROUP PLCGB00BLDRH36006-Jul-202314:29:46GBp5473.20CHIXxHa9lI$wV8e
OSB GROUP PLCGB00BLDRH36006-Jul-202314:25:52GBp263473.80XLONxHa9lI$wQP5
OSB GROUP PLCGB00BLDRH36006-Jul-202314:25:52GBp4473.80XLONxHa9lI$wQP7
OSB GROUP PLCGB00BLDRH36006-Jul-202314:25:52GBp167473.80XLONxHa9lI$wQP9
OSB GROUP PLCGB00BLDRH36006-Jul-202314:25:52GBp235473.80XLONxHa9lI$wQPB
OSB GROUP PLCGB00BLDRH36006-Jul-202314:24:43GBp683473.60XLONxHa9lI$wROX
OSB GROUP PLCGB00BLDRH36006-Jul-202314:24:42GBp764473.60BATExHa9lI$wROp
OSB GROUP PLCGB00BLDRH36006-Jul-202314:24:42GBp306473.60BATExHa9lI$wROr
OSB GROUP PLCGB00BLDRH36006-Jul-202314:24:42GBp980473.40XLONxHa9lI$wROy
OSB GROUP PLCGB00BLDRH36006-Jul-202314:24:42GBp631473.40BATExHa9lI$wRO@
OSB GROUP PLCGB00BLDRH36006-Jul-202314:24:42GBp336473.40CHIXxHa9lI$wRO0
OSB GROUP PLCGB00BLDRH36006-Jul-202314:22:01GBp786473.40XLONxHa9lI$w6aB
OSB GROUP PLCGB00BLDRH36006-Jul-202314:09:45GBp300472.60BATExHa9lI$wFjK
OSB GROUP PLCGB00BLDRH36006-Jul-202314:09:05GBp517473.00XLONxHa9lI$wFDK
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp223473.00XLONxHa9lI$wCjV
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp224473.00BATExHa9lI$wCiZ
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp7473.00XLONxHa9lI$wCiX
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp116473.00XLONxHa9lI$wCib
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp577473.20XLONxHa9lI$wCik
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp373473.20BATExHa9lI$wCim
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp1,317473.40XLONxHa9lI$wCix
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp526473.40CHIXxHa9lI$wCiz
OSB GROUP PLCGB00BLDRH36006-Jul-202314:08:28GBp851473.40BATExHa9lI$wCi$
OSB GROUP PLCGB00BLDRH36006-Jul-202314:02:52GBp765473.60BATExHa9lI$w8yF
OSB GROUP PLCGB00BLDRH36006-Jul-202314:02:52GBp228473.60CHIXxHa9lI$w8yH
OSB GROUP PLCGB00BLDRH36006-Jul-202314:02:52GBp1,145473.60XLONxHa9lI$w8yJ
OSB GROUP PLCGB00BLDRH36006-Jul-202314:02:52GBp30473.60CHIXxHa9lI$w8yL
OSB GROUP PLCGB00BLDRH36006-Jul-202314:01:53GBp300474.00XLONxHa9lI$w9iT
OSB GROUP PLCGB00BLDRH36006-Jul-202314:01:53GBp373474.00XLONxHa9lI$w9iV
OSB GROUP PLCGB00BLDRH36006-Jul-202314:01:53GBp73474.00XLONxHa9lI$w9lX
OSB GROUP PLCGB00BLDRH36006-Jul-202314:00:54GBp882474.00BATExHa9lI$w9Ow
OSB GROUP PLCGB00BLDRH36006-Jul-202313:59:55GBp229474.00XLONxHa9lI$xsMs
OSB GROUP PLCGB00BLDRH36006-Jul-202313:59:55GBp317474.00XLONxHa9lI$xsMu
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp52474.00BATExHa9lI$xr1R
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp193474.00BATExHa9lI$xr1T
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp350474.00BATExHa9lI$xr1V
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp576473.80XLONxHa9lI$xr0b
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp246473.80CHIXxHa9lI$xr0d
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp371473.80BATExHa9lI$xr0f
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp352474.00CHIXxHa9lI$xr0h
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp533474.00BATExHa9lI$xr0j
OSB GROUP PLCGB00BLDRH36006-Jul-202313:56:04GBp822474.00XLONxHa9lI$xr0l
OSB GROUP PLCGB00BLDRH36006-Jul-202313:50:32GBp381473.80CHIXxHa9lI$xnxE
OSB GROUP PLCGB00BLDRH36006-Jul-202313:50:32GBp181473.80BATExHa9lI$xnxG
OSB GROUP PLCGB00BLDRH36006-Jul-202313:50:32GBp315473.80XLONxHa9lI$xnxI
OSB GROUP PLCGB00BLDRH36006-Jul-202313:50:32GBp338473.80BATExHa9lI$xnxK
OSB GROUP PLCGB00BLDRH36006-Jul-202313:50:32GBp855473.80XLONxHa9lI$xnxM
OSB GROUP PLCGB00BLDRH36006-Jul-202313:41:12GBp456474.00XLONxHa9lI$xubd
OSB GROUP PLCGB00BLDRH36006-Jul-202313:41:12GBp484473.80BATExHa9lI$xubi
OSB GROUP PLCGB00BLDRH36006-Jul-202313:41:12GBp536473.80XLONxHa9lI$xubk
OSB GROUP PLCGB00BLDRH36006-Jul-202313:41:12GBp767474.00XLONxHa9lI$xubr
OSB GROUP PLCGB00BLDRH36006-Jul-202313:41:12GBp692474.00BATExHa9lI$xubt
OSB GROUP PLCGB00BLDRH36006-Jul-202313:41:12GBp448474.00CHIXxHa9lI$xubv
OSB GROUP PLCGB00BLDRH36006-Jul-202313:39:10GBp507474.40XLONxHa9lI$xv2K
OSB GROUP PLCGB00BLDRH36006-Jul-202313:39:10GBp1,140474.20XLONxHa9lI$xv2R
OSB GROUP PLCGB00BLDRH36006-Jul-202313:39:10GBp406474.20CHIXxHa9lI$xv2T
OSB GROUP PLCGB00BLDRH36006-Jul-202313:39:10GBp600474.20BATExHa9lI$xv2V
OSB GROUP PLCGB00BLDRH36006-Jul-202313:39:10GBp148474.20BATExHa9lI$xvDX
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:51GBp393474.00BATExHa9lI$xWIF
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:51GBp1474.00BATExHa9lI$xWIH
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:41GBp1474.00BATExHa9lI$xWRA
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:41GBp1474.00BATExHa9lI$xWRC
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:38GBp301474.20XLONxHa9lI$xXat
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:38GBp353474.20BATExHa9lI$xXax
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:38GBp182474.20BATExHa9lI$xXaz
OSB GROUP PLCGB00BLDRH36006-Jul-202313:29:38GBp155474.20XLONxHa9lI$xXav
OSB GROUP PLCGB00BLDRH36006-Jul-202313:28:00GBp63474.40XLONxHa9lI$xkda
OSB GROUP PLCGB00BLDRH36006-Jul-202313:28:00GBp352474.40BATExHa9lI$xkdc
OSB GROUP PLCGB00BLDRH36006-Jul-202313:27:50GBp576474.60XLONxHa9lI$xkZo
OSB GROUP PLCGB00BLDRH36006-Jul-202313:27:50GBp122474.60BATExHa9lI$xkZq
OSB GROUP PLCGB00BLDRH36006-Jul-202313:27:50GBp202474.60BATExHa9lI$xkZs
OSB GROUP PLCGB00BLDRH36006-Jul-202313:27:50GBp822474.80XLONxHa9lI$xkZu
OSB GROUP PLCGB00BLDRH36006-Jul-202313:27:50GBp225474.80CHIXxHa9lI$xkZw
OSB GROUP PLCGB00BLDRH36006-Jul-202313:27:50GBp533474.80BATExHa9lI$xkZy
OSB GROUP PLCGB00BLDRH36006-Jul-202313:24:21GBp25474.80XLONxHa9lI$xirU
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:59GBp452474.80XLONxHa9lI$xjfe
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:59GBp240474.80XLONxHa9lI$xjfg
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:59GBp290474.80BATExHa9lI$xjfi
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:40GBp577474.80XLONxHa9lI$xj@U
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:15GBp627474.80XLONxHa9lI$xjNw
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp534474.80XLONxHa9lI$xjGT
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp295474.80CHIXxHa9lI$xjGV
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp342474.80BATExHa9lI$xjJX
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp490475.00BATExHa9lI$xjJY
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp424475.00CHIXxHa9lI$xjJa
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp686475.00XLONxHa9lI$xjJc
OSB GROUP PLCGB00BLDRH36006-Jul-202313:22:12GBp78475.00XLONxHa9lI$xjJe
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:23GBp446475.20XLONxHa9lI$xUwR
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:23GBp792475.40XLONxHa9lI$xUwT
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp477475.60XLONxHa9lI$xU7d
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp236475.60XLONxHa9lI$xU7f
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp135475.40XLONxHa9lI$xU7h
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp473475.40BATExHa9lI$xU7k
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp231475.60XLONxHa9lI$xU7X
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp97475.60XLONxHa9lI$xU7Z
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp43475.40BATExHa9lI$xU7m
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp18475.40BATExHa9lI$xU7o
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp152475.60XLONxHa9lI$xU7b
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp480475.60XLONxHa9lI$xU4V
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp572475.60BATExHa9lI$xU7@
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp193475.40BATExHa9lI$xU70
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp158475.60XLONxHa9lI$xU7t
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp453475.40XLONxHa9lI$xU7v
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp311475.40BATExHa9lI$xU7G
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp273475.40CHIXxHa9lI$xU7E
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp566475.40XLONxHa9lI$xU78
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp24475.40BATExHa9lI$xU7A
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp10475.40BATExHa9lI$xU7C
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp391475.60CHIXxHa9lI$xU7M
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp608475.60XLONxHa9lI$xU7I
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp146475.60XLONxHa9lI$xU7K
OSB GROUP PLCGB00BLDRH36006-Jul-202313:05:22GBp495475.60BATExHa9lI$xU7O
OSB GROUP PLCGB00BLDRH36006-Jul-202312:54:45GBp64475.60CHIXxHa9lI$x6vZ
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp219476.00XLONxHa9lI$x55a
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp73475.80XLONxHa9lI$x55c
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp486475.60BATExHa9lI$x55j
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp201475.80CHIXxHa9lI$x55l
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp74475.80XLONxHa9lI$x55n
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp625475.80XLONxHa9lI$x55p
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp248475.80CHIXxHa9lI$x55r
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp250475.80BATExHa9lI$x55t
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp195475.80BATExHa9lI$x55v
OSB GROUP PLCGB00BLDRH36006-Jul-202312:50:56GBp250475.80BATExHa9lI$x55x
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:16GBp772476.00XLONxHa9lI$xF4O
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:16GBp405476.00BATExHa9lI$xF4Q
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp26476.40XLONxHa9lI$xF7$
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp412476.40XLONxHa9lI$xF71
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp564476.40XLONxHa9lI$xF7F
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp211476.40XLONxHa9lI$xF7H
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp604476.40XLONxHa9lI$xF6o
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp486476.20XLONxHa9lI$xF6v
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:15GBp674476.20BATExHa9lI$xF6x
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp805476.60BATExHa9lI$xF10
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp96476.60BATExHa9lI$xF12
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp751476.40XLONxHa9lI$xF18
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp950476.60BATExHa9lI$xF1N
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp544476.60CHIXxHa9lI$xF1O
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp410476.60CHIXxHa9lI$xF1Q
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp697476.40XLONxHa9lI$xF0Z
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp290476.40CHIXxHa9lI$xF0b
OSB GROUP PLCGB00BLDRH36006-Jul-202312:42:14GBp452476.40BATExHa9lI$xF0d
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp252476.80XLONxHa9lI$qwl9
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp290477.00XLONxHa9lI$qwlO
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp265477.00XLONxHa9lI$qwlV
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp194477.00XLONxHa9lI$qwkX
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp1,048477.20XLONxHa9lI$qwkZ
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp310477.00CHIXxHa9lI$qwkb
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp481477.20CHIXxHa9lI$qwkd
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp469477.00BATExHa9lI$qwkf
OSB GROUP PLCGB00BLDRH36006-Jul-202312:14:57GBp669477.20BATExHa9lI$qwkh
OSB GROUP PLCGB00BLDRH36006-Jul-202312:12:48GBp733477.40XLONxHa9lI$qx@K
OSB GROUP PLCGB00BLDRH36006-Jul-202312:12:48GBp108477.40BATExHa9lI$qx@O
OSB GROUP PLCGB00BLDRH36006-Jul-202312:12:48GBp171477.40BATExHa9lI$qx@S
OSB GROUP PLCGB00BLDRH36006-Jul-202312:12:48GBp447477.40BATExHa9lI$qx@U
OSB GROUP PLCGB00BLDRH36006-Jul-202312:11:45GBp154477.20BATExHa9lI$quj6
OSB GROUP PLCGB00BLDRH36006-Jul-202312:10:46GBp103477.20CHIXxHa9lI$qu88
OSB GROUP PLCGB00BLDRH36006-Jul-202312:10:46GBp32477.20CHIXxHa9lI$qu8A
OSB GROUP PLCGB00BLDRH36006-Jul-202312:10:46GBp52477.20CHIXxHa9lI$qu8C
OSB GROUP PLCGB00BLDRH36006-Jul-202312:10:46GBp30477.20CHIXxHa9lI$qu8E
OSB GROUP PLCGB00BLDRH36006-Jul-202312:10:46GBp3477.20CHIXxHa9lI$qu8I
OSB GROUP PLCGB00BLDRH36006-Jul-202312:10:09GBp222477.20XLONxHa9lI$qvZb
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp217477.20BATExHa9lI$qvzi
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp217477.20XLONxHa9lI$qvzs
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp129477.20XLONxHa9lI$qvzJ
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp1,449477.20XLONxHa9lI$qvzH
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp399477.20BATExHa9lI$qvyW
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp1,872477.20BATExHa9lI$qvzU
OSB GROUP PLCGB00BLDRH36006-Jul-202312:09:55GBp18477.20BATExHa9lI$qvyY
OSB GROUP PLCGB00BLDRH36006-Jul-202312:02:09GBp27476.80XLONxHa9lI$qYQA
OSB GROUP PLCGB00BLDRH36006-Jul-202311:56:13GBp62476.40BATExHa9lI$qljp
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp436476.60XLONxHa9lI$qlx9
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp223476.60BATExHa9lI$qlxB
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp327476.60CHIXxHa9lI$qlxD
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp2,452477.00XLONxHa9lI$qlxT
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp382476.80XLONxHa9lI$qlwd
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp375476.80BATExHa9lI$qlwf
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp244476.80CHIXxHa9lI$qlwj
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp548477.00XLONxHa9lI$qlwo
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp352477.00BATExHa9lI$qlwq
OSB GROUP PLCGB00BLDRH36006-Jul-202311:55:37GBp328477.00CHIXxHa9lI$qlws
OSB GROUP PLCGB00BLDRH36006-Jul-202311:47:01GBp285476.80BATExHa9lI$qfz1
OSB GROUP PLCGB00BLDRH36006-Jul-202311:41:16GBp46476.20XLONxHa9lI$qLeM
OSB GROUP PLCGB00BLDRH36006-Jul-202311:41:16GBp228476.20XLONxHa9lI$qLeO
OSB GROUP PLCGB00BLDRH36006-Jul-202311:41:16GBp127476.20XLONxHa9lI$qLeQ
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp553475.80XLONxHa9lI$qGL$
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp585475.80BATExHa9lI$qGL1
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp405475.80CHIXxHa9lI$qGL3
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp526476.20XLONxHa9lI$qGL4
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp367476.20CHIXxHa9lI$qGLA
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp353476.40XLONxHa9lI$qGLG
OSB GROUP PLCGB00BLDRH36006-Jul-202311:35:48GBp260476.20XLONxHa9lI$qGLI
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp955476.00BATExHa9lI$qU1d
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp1,312475.80XLONxHa9lI$qU1x
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp229475.60XLONxHa9lI$qU1z
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp238476.00BATExHa9lI$qU1F
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp30476.00BATExHa9lI$qU1H
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp350475.80BATExHa9lI$qU1J
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp236475.60XLONxHa9lI$qU1M
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp318475.60XLONxHa9lI$qU1O
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp215475.60BATExHa9lI$qU1Q
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp290475.60CHIXxHa9lI$qU1S
OSB GROUP PLCGB00BLDRH36006-Jul-202311:33:10GBp116475.60BATExHa9lI$qU1U
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp110476.00XLONxHa9lI$qPO$
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp645476.00XLONxHa9lI$qPOz
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp243476.00BATExHa9lI$qPOB
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp197476.00XLONxHa9lI$qPOE
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp96476.00XLONxHa9lI$qPOG
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp67476.00XLONxHa9lI$qPOI
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp142476.00XLONxHa9lI$qPOK
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp84475.80BATExHa9lI$qPRa
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp1,360476.00BATExHa9lI$qPRW
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp379476.00BATExHa9lI$qPRY
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp173475.80XLONxHa9lI$qPRr
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp250476.00XLONxHa9lI$qPRp
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp145476.00BATExHa9lI$qPRA
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp350476.00BATExHa9lI$qPRC
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp269475.80BATExHa9lI$qPRE
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp356475.60XLONxHa9lI$qPRL
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp212475.60BATExHa9lI$qPRN
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp511475.80XLONxHa9lI$qPRP
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp367475.80BATExHa9lI$qPRR
OSB GROUP PLCGB00BLDRH36006-Jul-202311:22:11GBp394475.80CHIXxHa9lI$qPRT
OSB GROUP PLCGB00BLDRH36006-Jul-202311:04:52GBp384476.00BATExHa9lI$qAlz
OSB GROUP PLCGB00BLDRH36006-Jul-202311:04:52GBp842476.00XLONxHa9lI$qAl9
OSB GROUP PLCGB00BLDRH36006-Jul-202311:04:52GBp370476.00BATExHa9lI$qAlB
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp515475.80XLONxHa9lI$rsKk
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp362475.80BATExHa9lI$rsKm
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp354476.00XLONxHa9lI$rsK3
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp121476.00XLONxHa9lI$rsK5
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp10475.80BATExHa9lI$rsK8
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp243475.80BATExHa9lI$rsKA
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp365476.00BATExHa9lI$rsKH
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp334475.80XLONxHa9lI$rsKO
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp53475.80XLONxHa9lI$rsKQ
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp555476.00XLONxHa9lI$rsKS
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp299475.80CHIXxHa9lI$rsKU
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp429476.00CHIXxHa9lI$rsNa
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp250475.80BATExHa9lI$rsNW
OSB GROUP PLCGB00BLDRH36006-Jul-202310:58:40GBp362476.00BATExHa9lI$rsNY
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:53GBp191476.20BATExHa9lI$rpQ@
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:53GBp29476.20BATExHa9lI$rpQ0
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:53GBp331475.80XLONxHa9lI$rpQ6
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:53GBp473475.80XLONxHa9lI$rpQ8
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:53GBp480475.80CHIXxHa9lI$rpQA
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:53GBp361475.80BATExHa9lI$rpQC
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:14GBp520475.80XLONxHa9lI$rm9w
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:14GBp1,538476.40XLONxHa9lI$rm9$
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:14GBp1,558476.40XLONxHa9lI$rm91
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:14GBp85476.40XLONxHa9lI$rm93
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:14GBp185476.40XLONxHa9lI$rm9A
OSB GROUP PLCGB00BLDRH36006-Jul-202310:51:14GBp138476.40XLONxHa9lI$rm9C
OSB GROUP PLCGB00BLDRH36006-Jul-202310:36:41GBp354475.60BATExHa9lI$rasS
OSB GROUP PLCGB00BLDRH36006-Jul-202310:36:41GBp394475.60CHIXxHa9lI$rasU
OSB GROUP PLCGB00BLDRH36006-Jul-202310:33:15GBp277475.60XLONxHa9lI$rWbd
OSB GROUP PLCGB00BLDRH36006-Jul-202310:33:15GBp834475.60XLONxHa9lI$rWbz
OSB GROUP PLCGB00BLDRH36006-Jul-202310:33:15GBp1,100475.60XLONxHa9lI$rWb$
OSB GROUP PLCGB00BLDRH36006-Jul-202310:28:26GBp279474.80BATExHa9lI$rkiI
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp1,403475.00BATExHa9lI$rlx6
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp171475.00BATExHa9lI$rlx8
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp24475.00BATExHa9lI$rlxA
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp169475.00BATExHa9lI$rlwZ
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp188474.80BATExHa9lI$rlwb
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp310474.80XLONxHa9lI$rlwi
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp307474.80XLONxHa9lI$rlwk
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp331474.60XLONxHa9lI$rlwq
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp8474.60BATExHa9lI$rlws
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp10474.60BATExHa9lI$rlwu
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp318474.60CHIXxHa9lI$rlww
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp199474.60BATExHa9lI$rlwy
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp476474.80XLONxHa9lI$rlw@
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp164474.80CHIXxHa9lI$rlw0
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp107474.80BATExHa9lI$rlw2
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp315474.80CHIXxHa9lI$rlw4
OSB GROUP PLCGB00BLDRH36006-Jul-202310:25:33GBp205474.80BATExHa9lI$rlw6
OSB GROUP PLCGB00BLDRH36006-Jul-202310:15:18GBp787475.20XLONxHa9lI$reYT
OSB GROUP PLCGB00BLDRH36006-Jul-202310:06:26GBp237475.00CHIXxHa9lI$rKAa
OSB GROUP PLCGB00BLDRH36006-Jul-202310:06:26GBp219475.00XLONxHa9lI$rKAY
OSB GROUP PLCGB00BLDRH36006-Jul-202310:05:28GBp399475.40XLONxHa9lI$rLqv
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:10GBp361475.40XLONxHa9lI$rIDy
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:07GBp39475.60XLONxHa9lI$rIFW
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:07GBp437475.60XLONxHa9lI$rICU
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp84475.60XLONxHa9lI$rIE$
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp48475.60BATExHa9lI$rIE1
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp187475.60BATExHa9lI$rIE3
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp4476.20XLONxHa9lI$rIEL
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp147476.20XLONxHa9lI$rIEN
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp14476.20XLONxHa9lI$rIEP
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp425476.20XLONxHa9lI$rIER
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp471475.80XLONxHa9lI$rIEU
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp233475.80BATExHa9lI$rI9a
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp228475.80CHIXxHa9lI$rI9W
OSB GROUP PLCGB00BLDRH36006-Jul-202310:03:06GBp294475.80BATExHa9lI$rI9Y
OSB GROUP PLCGB00BLDRH36006-Jul-202309:59:02GBp490476.20XLONxHa9lI$rGNH
OSB GROUP PLCGB00BLDRH36006-Jul-202309:59:02GBp335476.00XLONxHa9lI$rGNK
OSB GROUP PLCGB00BLDRH36006-Jul-202309:59:02GBp490476.20XLONxHa9lI$rGNO
OSB GROUP PLCGB00BLDRH36006-Jul-202309:59:02GBp308476.20BATExHa9lI$rGNQ
OSB GROUP PLCGB00BLDRH36006-Jul-202309:59:02GBp199476.20BATExHa9lI$rGNS
OSB GROUP PLCGB00BLDRH36006-Jul-202309:57:21GBp77476.20XLONxHa9lI$rH2S
OSB GROUP PLCGB00BLDRH36006-Jul-202309:57:21GBp311476.20XLONxHa9lI$rH2U
OSB GROUP PLCGB00BLDRH36006-Jul-202309:57:21GBp405476.20BATExHa9lI$rHDW
OSB GROUP PLCGB00BLDRH36006-Jul-202309:57:19GBp234476.20CHIXxHa9lI$rHDE
OSB GROUP PLCGB00BLDRH36006-Jul-202309:57:19GBp616476.20BATExHa9lI$rHDG
OSB GROUP PLCGB00BLDRH36006-Jul-202309:57:19GBp483476.20XLONxHa9lI$rHDC
OSB GROUP PLCGB00BLDRH36006-Jul-202309:55:38GBp51476.20BATExHa9lI$rU5Y
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp616476.20BATExHa9lI$rSDs
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp485476.20XLONxHa9lI$rSDo
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp369476.20CHIXxHa9lI$rSDq
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp344476.20XLONxHa9lI$rSDF
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp135476.20XLONxHa9lI$rSDH
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp392476.20CHIXxHa9lI$rSDJ
OSB GROUP PLCGB00BLDRH36006-Jul-202309:51:05GBp525476.20BATExHa9lI$rSDL
OSB GROUP PLCGB00BLDRH36006-Jul-202309:45:14GBp77476.00XLONxHa9lI$rRiw
OSB GROUP PLCGB00BLDRH36006-Jul-202309:45:14GBp171476.00XLONxHa9lI$rRiy
OSB GROUP PLCGB00BLDRH36006-Jul-202309:39:29GBp166474.80XLONxHa9lI$rPw2
OSB GROUP PLCGB00BLDRH36006-Jul-202309:39:29GBp283474.80BATExHa9lI$rPw4
OSB GROUP PLCGB00BLDRH36006-Jul-202309:37:37GBp394475.00XLONxHa9lI$r6n3
OSB GROUP PLCGB00BLDRH36006-Jul-202309:37:37GBp254475.00BATExHa9lI$r6nK
OSB GROUP PLCGB00BLDRH36006-Jul-202309:36:05GBp37475.40BATExHa9lI$r7kS
OSB GROUP PLCGB00BLDRH36006-Jul-202309:36:05GBp527475.40XLONxHa9lI$r7kO
OSB GROUP PLCGB00BLDRH36006-Jul-202309:35:39GBp84475.60BATExHa9lI$r7zO
OSB GROUP PLCGB00BLDRH36006-Jul-202309:35:39GBp363475.60BATExHa9lI$r7zQ
OSB GROUP PLCGB00BLDRH36006-Jul-202309:35:39GBp203475.60CHIXxHa9lI$r7zS
OSB GROUP PLCGB00BLDRH36006-Jul-202309:35:39GBp670475.60XLONxHa9lI$r7zK
OSB GROUP PLCGB00BLDRH36006-Jul-202309:35:39GBp56475.60CHIXxHa9lI$r7zM
OSB GROUP PLCGB00BLDRH36006-Jul-202309:33:22GBp633475.80XLONxHa9lI$r4ua
OSB GROUP PLCGB00BLDRH36006-Jul-202309:33:22GBp147475.80BATExHa9lI$r4uc
OSB GROUP PLCGB00BLDRH36006-Jul-202309:33:22GBp274475.80BATExHa9lI$r4ue
OSB GROUP PLCGB00BLDRH36006-Jul-202309:31:13GBp796476.00XLONxHa9lI$r54V
OSB GROUP PLCGB00BLDRH36006-Jul-202309:30:41GBp222476.00BATExHa9lI$r5AX
OSB GROUP PLCGB00BLDRH36006-Jul-202309:30:41GBp23476.00BATExHa9lI$r5AZ
OSB GROUP PLCGB00BLDRH36006-Jul-202309:30:39GBp515476.20BATExHa9lI$r5Lb
OSB GROUP PLCGB00BLDRH36006-Jul-202309:30:39GBp489476.20XLONxHa9lI$r5LX
OSB GROUP PLCGB00BLDRH36006-Jul-202309:30:39GBp402476.20CHIXxHa9lI$r5LZ
OSB GROUP PLCGB00BLDRH36006-Jul-202309:26:30GBp737476.40XLONxHa9lI$r3Aw
OSB GROUP PLCGB00BLDRH36006-Jul-202309:24:51GBp517476.60BATExHa9lI$r05Q
OSB GROUP PLCGB00BLDRH36006-Jul-202309:24:50GBp248476.80XLONxHa9lI$r04c
OSB GROUP PLCGB00BLDRH36006-Jul-202309:24:50GBp460476.60XLONxHa9lI$r04j
OSB GROUP PLCGB00BLDRH36006-Jul-202309:24:50GBp222476.60CHIXxHa9lI$r04l
OSB GROUP PLCGB00BLDRH36006-Jul-202309:24:50GBp686476.60BATExHa9lI$r04n
OSB GROUP PLCGB00BLDRH36006-Jul-202309:22:37GBp382477.00BATExHa9lI$r1AK
OSB GROUP PLCGB00BLDRH36006-Jul-202309:22:37GBp28477.00BATExHa9lI$r1AM
OSB GROUP PLCGB00BLDRH36006-Jul-202309:21:05GBp320476.80XLONxHa9lI$rE7e
OSB GROUP PLCGB00BLDRH36006-Jul-202309:21:05GBp312476.80CHIXxHa9lI$rE7g
OSB GROUP PLCGB00BLDRH36006-Jul-202309:21:05GBp459477.00XLONxHa9lI$rE7i
OSB GROUP PLCGB00BLDRH36006-Jul-202309:21:05GBp445477.00CHIXxHa9lI$rE7k
OSB GROUP PLCGB00BLDRH36006-Jul-202309:21:05GBp501477.00BATExHa9lI$rE7m
OSB GROUP PLCGB00BLDRH36006-Jul-202309:18:41GBp148477.20BATExHa9lI$rFCr
OSB GROUP PLCGB00BLDRH36006-Jul-202309:18:41GBp171477.20BATExHa9lI$rFCt
OSB GROUP PLCGB00BLDRH36006-Jul-202309:18:41GBp343477.20BATExHa9lI$rFCB
OSB GROUP PLCGB00BLDRH36006-Jul-202309:18:41GBp29477.20BATExHa9lI$rFCD
OSB GROUP PLCGB00BLDRH36006-Jul-202309:18:41GBp73477.20XLONxHa9lI$rFCV
OSB GROUP PLCGB00BLDRH36006-Jul-202309:18:41GBp176477.20XLONxHa9lI$rFFX
OSB GROUP PLCGB00BLDRH36006-Jul-202309:17:42GBp236477.20XLONxHa9lI$rCjY
OSB GROUP PLCGB00BLDRH36006-Jul-202309:17:06GBp126477.40XLONxHa9lI$rC$0
OSB GROUP PLCGB00BLDRH36006-Jul-202309:17:06GBp119477.40XLONxHa9lI$rC$2
OSB GROUP PLCGB00BLDRH36006-Jul-202309:13:46GBp414476.80XLONxHa9lI$rDHn
OSB GROUP PLCGB00BLDRH36006-Jul-202309:13:46GBp350476.80XLONxHa9lI$rDHp
OSB GROUP PLCGB00BLDRH36006-Jul-202309:13:46GBp172476.80XLONxHa9lI$rDHr
OSB GROUP PLCGB00BLDRH36006-Jul-202309:07:31GBp246475.80XLONxHa9lI$r9YF
OSB GROUP PLCGB00BLDRH36006-Jul-202309:07:31GBp358475.80BATExHa9lI$r9YH
OSB GROUP PLCGB00BLDRH36006-Jul-202309:06:47GBp110476.00XLONxHa9lI$r9$@
OSB GROUP PLCGB00BLDRH36006-Jul-202309:06:47GBp265476.00XLONxHa9lI$r9$y
OSB GROUP PLCGB00BLDRH36006-Jul-202309:05:55GBp441476.20XLONxHa9lI$r9V1
OSB GROUP PLCGB00BLDRH36006-Jul-202309:05:45GBp633476.40XLONxHa9lI$ssat
OSB GROUP PLCGB00BLDRH36006-Jul-202309:05:45GBp252476.40CHIXxHa9lI$ssav
OSB GROUP PLCGB00BLDRH36006-Jul-202309:05:45GBp258476.40BATExHa9lI$ssax
OSB GROUP PLCGB00BLDRH36006-Jul-202309:04:35GBp155476.60XLONxHa9lI$ssMi
OSB GROUP PLCGB00BLDRH36006-Jul-202309:04:35GBp266476.60XLONxHa9lI$ssMk
OSB GROUP PLCGB00BLDRH36006-Jul-202309:04:35GBp275476.80BATExHa9lI$ssMm
OSB GROUP PLCGB00BLDRH36006-Jul-202309:04:35GBp15476.80BATExHa9lI$ssMo
OSB GROUP PLCGB00BLDRH36006-Jul-202309:04:01GBp203477.20XLONxHa9lI$stlE
OSB GROUP PLCGB00BLDRH36006-Jul-202309:04:01GBp17477.20XLONxHa9lI$stlG
OSB GROUP PLCGB00BLDRH36006-Jul-202309:02:46GBp532476.80XLONxHa9lI$stVb
OSB GROUP PLCGB00BLDRH36006-Jul-202309:02:46GBp270476.80BATExHa9lI$stVd
OSB GROUP PLCGB00BLDRH36006-Jul-202309:02:46GBp291476.60XLONxHa9lI$stVZ
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp686477.20XLONxHa9lI$sq0C
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp788477.00XLONxHa9lI$sq0E
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp342477.00XLONxHa9lI$sq0L
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp433477.00BATExHa9lI$sq0N
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp490477.20XLONxHa9lI$sq0Q
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp620477.20BATExHa9lI$sq0S
OSB GROUP PLCGB00BLDRH36006-Jul-202309:01:45GBp244477.20CHIXxHa9lI$sq0U
OSB GROUP PLCGB00BLDRH36006-Jul-202308:59:42GBp350477.20XLONxHa9lI$sokw
OSB GROUP PLCGB00BLDRH36006-Jul-202308:58:26GBp28477.20XLONxHa9lI$spqf
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp351477.40XLONxHa9lI$spMQ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp322477.40BATExHa9lI$spMS
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp138477.40BATExHa9lI$spMU
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp331478.00BATExHa9lI$spJz
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp103478.00BATExHa9lI$spJ$
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp29478.00BATExHa9lI$spJ1
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp144477.80BATExHa9lI$spJ3
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp242477.40XLONxHa9lI$spJ9
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp350477.60XLONxHa9lI$spJB
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp377477.60BATExHa9lI$spJD
OSB GROUP PLCGB00BLDRH36006-Jul-202308:57:46GBp391477.60CHIXxHa9lI$spJF
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:24GBp276478.00BATExHa9lI$s@MO
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:24GBp193478.00BATExHa9lI$s@MQ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:24GBp350477.80XLONxHa9lI$s@HX
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:24GBp380477.80BATExHa9lI$s@HZ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:20GBp220478.00XLONxHa9lI$s@JK
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:20GBp127478.00XLONxHa9lI$s@JM
OSB GROUP PLCGB00BLDRH36006-Jul-202308:53:20GBp378478.00BATExHa9lI$s@JO
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp654478.60BATExHa9lI$szlW
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp29478.60BATExHa9lI$szlY
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp242478.00XLONxHa9lI$szlg
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp306478.00CHIXxHa9lI$szli
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp349478.20XLONxHa9lI$szlk
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp381478.20BATExHa9lI$szlm
OSB GROUP PLCGB00BLDRH36006-Jul-202308:50:10GBp420478.20CHIXxHa9lI$szlo
OSB GROUP PLCGB00BLDRH36006-Jul-202308:40:58GBp352477.20XLONxHa9lI$sdzA
OSB GROUP PLCGB00BLDRH36006-Jul-202308:40:58GBp306477.40XLONxHa9lI$sdzC
OSB GROUP PLCGB00BLDRH36006-Jul-202308:40:58GBp172477.40XLONxHa9lI$sdzE
OSB GROUP PLCGB00BLDRH36006-Jul-202308:40:58GBp293477.40BATExHa9lI$sdzG
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp42478.00XLONxHa9lI$saHm
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp337478.00XLONxHa9lI$saHo
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp319478.00XLONxHa9lI$saHq
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp455477.60XLONxHa9lI$saHx
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp65477.60CHIXxHa9lI$saHz
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp235477.60BATExHa9lI$saH$
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp57477.60BATExHa9lI$saH1
OSB GROUP PLCGB00BLDRH36006-Jul-202308:38:40GBp371477.60CHIXxHa9lI$saH3
OSB GROUP PLCGB00BLDRH36006-Jul-202308:34:03GBp21476.80BATExHa9lI$sWpt
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp222477.40XLONxHa9lI$sXte
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp320477.60XLONxHa9lI$sXtp
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp281478.20XLONxHa9lI$sXtx
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp368478.20CHIXxHa9lI$sXtz
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp306478.20BATExHa9lI$sXt$
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp405478.40XLONxHa9lI$sXt1
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp81478.40BATExHa9lI$sXt3
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp359478.40BATExHa9lI$sXt5
OSB GROUP PLCGB00BLDRH36006-Jul-202308:32:53GBp528478.40CHIXxHa9lI$sXt7
OSB GROUP PLCGB00BLDRH36006-Jul-202308:31:29GBp290478.60BATExHa9lI$skmp
OSB GROUP PLCGB00BLDRH36006-Jul-202308:31:29GBp427478.60XLONxHa9lI$skm$
OSB GROUP PLCGB00BLDRH36006-Jul-202308:31:29GBp253479.20BATExHa9lI$skm7
OSB GROUP PLCGB00BLDRH36006-Jul-202308:31:29GBp188479.00XLONxHa9lI$skmN
OSB GROUP PLCGB00BLDRH36006-Jul-202308:31:29GBp29479.00XLONxHa9lI$skmP
OSB GROUP PLCGB00BLDRH36006-Jul-202308:30:30GBp283479.00XLONxHa9lI$skRt
OSB GROUP PLCGB00BLDRH36006-Jul-202308:30:30GBp294479.20BATExHa9lI$skRz
OSB GROUP PLCGB00BLDRH36006-Jul-202308:28:32GBp768479.00XLONxHa9lI$siwk
OSB GROUP PLCGB00BLDRH36006-Jul-202308:28:32GBp80479.00XLONxHa9lI$siwm
OSB GROUP PLCGB00BLDRH36006-Jul-202308:28:32GBp60479.00XLONxHa9lI$siwr
OSB GROUP PLCGB00BLDRH36006-Jul-202308:28:32GBp408479.20BATExHa9lI$siws
OSB GROUP PLCGB00BLDRH36006-Jul-202308:28:32GBp66479.20BATExHa9lI$siwu
OSB GROUP PLCGB00BLDRH36006-Jul-202308:24:32GBp318479.40XLONxHa9lI$sh3n
OSB GROUP PLCGB00BLDRH36006-Jul-202308:24:32GBp269479.80XLONxHa9lI$sh3q
OSB GROUP PLCGB00BLDRH36006-Jul-202308:24:32GBp220479.80BATExHa9lI$sh3s
OSB GROUP PLCGB00BLDRH36006-Jul-202308:24:32GBp387480.00XLONxHa9lI$sh3u
OSB GROUP PLCGB00BLDRH36006-Jul-202308:24:32GBp384480.00BATExHa9lI$sh3w
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp373480.40XLONxHa9lI$sf6R
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp480480.60CHIXxHa9lI$sf1b
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp350480.60CHIXxHa9lI$sf1d
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp350480.60BATExHa9lI$sf1g
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp468480.20XLONxHa9lI$sf1n
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp548480.20BATExHa9lI$sf1p
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:44GBp290480.20CHIXxHa9lI$sf1r
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:39GBp768480.60CHIXxHa9lI$sfC4
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:39GBp31480.60BATExHa9lI$sfCF
OSB GROUP PLCGB00BLDRH36006-Jul-202308:21:39GBp92480.60BATExHa9lI$sfCJ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp49480.60XLONxHa9lI$sMzF
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp296480.60XLONxHa9lI$sMzH
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp242480.60XLONxHa9lI$sMzJ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp267480.60XLONxHa9lI$sMzL
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp312480.60XLONxHa9lI$sMyZ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp29480.60XLONxHa9lI$sMyb
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp126480.60BATExHa9lI$sMyj
OSB GROUP PLCGB00BLDRH36006-Jul-202308:20:40GBp91480.60BATExHa9lI$sMyl
OSB GROUP PLCGB00BLDRH36006-Jul-202308:19:41GBp188480.60BATExHa9lI$sMPG
OSB GROUP PLCGB00BLDRH36006-Jul-202308:19:41GBp29480.60BATExHa9lI$sMPI
OSB GROUP PLCGB00BLDRH36006-Jul-202308:18:42GBp231480.60XLONxHa9lI$sNBv
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp271480.60XLONxHa9lI$sK@$
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp147480.60XLONxHa9lI$sK@1
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp63480.60XLONxHa9lI$sK@5
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp52480.60XLONxHa9lI$sK@7
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp147480.60XLONxHa9lI$sK@9
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp233480.60BATExHa9lI$sK@H
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp34480.60BATExHa9lI$sK@J
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp30480.60BATExHa9lI$sK@L
OSB GROUP PLCGB00BLDRH36006-Jul-202308:17:43GBp28480.60BATExHa9lI$sK@N
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:44GBp397480.60XLONxHa9lI$sLXf
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp307480.60BATExHa9lI$sLs@
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp97480.60BATExHa9lI$sLs0
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp96480.60BATExHa9lI$sLs8
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp24480.60BATExHa9lI$sLsA
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp34480.60BATExHa9lI$sLsC
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp29480.60BATExHa9lI$sLsE
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp3480.60BATExHa9lI$sLsG
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:17GBp31480.60BATExHa9lI$sLsI
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:15GBp2,884480.40BATExHa9lI$sLpX
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:15GBp399480.40BATExHa9lI$sLpZ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:15GBp62480.40BATExHa9lI$sLpf
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:15GBp81480.40BATExHa9lI$sLph
OSB GROUP PLCGB00BLDRH36006-Jul-202308:16:15GBp77480.40BATExHa9lI$sLpj
OSB GROUP PLCGB00BLDRH36006-Jul-202308:15:12GBp64480.20XLONxHa9lI$sIkL
OSB GROUP PLCGB00BLDRH36006-Jul-202308:15:12GBp173480.20XLONxHa9lI$sIkN
OSB GROUP PLCGB00BLDRH36006-Jul-202308:15:12GBp333480.20XLONxHa9lI$sIkP
OSB GROUP PLCGB00BLDRH36006-Jul-202308:15:12GBp214480.20XLONxHa9lI$sIfa
OSB GROUP PLCGB00BLDRH36006-Jul-202308:15:12GBp323480.20XLONxHa9lI$sIfc
OSB GROUP PLCGB00BLDRH36006-Jul-202308:15:03GBp99479.20BATExHa9lI$sInI
OSB GROUP PLCGB00BLDRH36006-Jul-202308:11:49GBp697479.40XLONxHa9lI$sG9t
OSB GROUP PLCGB00BLDRH36006-Jul-202308:11:49GBp299479.40BATExHa9lI$sG9v
OSB GROUP PLCGB00BLDRH36006-Jul-202308:11:49GBp290479.40CHIXxHa9lI$sG9x
OSB GROUP PLCGB00BLDRH36006-Jul-202308:11:49GBp295480.20XLONxHa9lI$sG9y
OSB GROUP PLCGB00BLDRH36006-Jul-202308:11:49GBp103480.20XLONxHa9lI$sG9@
OSB GROUP PLCGB00BLDRH36006-Jul-202308:10:48GBp154480.20XLONxHa9lI$sHop
OSB GROUP PLCGB00BLDRH36006-Jul-202308:10:48GBp24480.20XLONxHa9lI$sHor
OSB GROUP PLCGB00BLDRH36006-Jul-202308:10:48GBp29480.20XLONxHa9lI$sHot
OSB GROUP PLCGB00BLDRH36006-Jul-202308:10:48GBp68480.20XLONxHa9lI$sHov
OSB GROUP PLCGB00BLDRH36006-Jul-202308:10:48GBp132480.20XLONxHa9lI$sHox
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp47480.60XLONxHa9lI$sUBX
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp105480.60XLONxHa9lI$sUBZ
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp21480.60XLONxHa9lI$sU8R
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp37480.60XLONxHa9lI$sU8T
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp45480.60XLONxHa9lI$sU8V
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp204480.60XLONxHa9lI$sUBb
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp39480.60XLONxHa9lI$sUBd
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp2,733480.60XLONxHa9lI$sUBr
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp21480.60XLONxHa9lI$sUBt
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp25480.60XLONxHa9lI$sUBv
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp113480.60XLONxHa9lI$sUBz
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:54GBp58480.60XLONxHa9lI$sUBx
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:42GBp719480.40XLONxHa9lI$sUTR
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:42GBp290479.60CHIXxHa9lI$sUSi
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:42GBp466479.80XLONxHa9lI$sUSk
OSB GROUP PLCGB00BLDRH36006-Jul-202308:08:42GBp298479.80BATExHa9lI$sUSm

END

12345678910
Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.