PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Sep 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36013 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 12 September 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.50
Lowest price paid (per ordinary share)£5.445
Volume weighted average price paid (per ordinary share)£5.4783

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,965,227 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,965,227.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36012-Sep-202216:24:09GBp290547.00XLONxHa9IsKmh2c
OSB GROUP PLCGB00BLDRH36012-Sep-202216:22:17GBp151547.00XLONxHa9IsKmfC2
OSB GROUP PLCGB00BLDRH36012-Sep-202216:22:17GBp194547.00XLONxHa9IsKmfC4
OSB GROUP PLCGB00BLDRH36012-Sep-202216:12:23GBp281546.50XLONxHa9IsKmSVq
OSB GROUP PLCGB00BLDRH36012-Sep-202216:06:59GBp215547.00XLONxHa9IsKm4kl
OSB GROUP PLCGB00BLDRH36012-Sep-202216:02:22GBp216547.50XLONxHa9IsKm1Eb
OSB GROUP PLCGB00BLDRH36012-Sep-202216:02:22GBp222547.50XLONxHa9IsKm1Ed
OSB GROUP PLCGB00BLDRH36012-Sep-202215:53:29GBp433548.50XLONxHa9IsKnt8B
OSB GROUP PLCGB00BLDRH36012-Sep-202215:43:41GBp332547.50XLONxHa9IsKnz7d
OSB GROUP PLCGB00BLDRH36012-Sep-202215:36:16GBp237548.00XLONxHa9IsKnd8x
OSB GROUP PLCGB00BLDRH36012-Sep-202215:31:13GBp224547.50XLONxHa9IsKnZUB
OSB GROUP PLCGB00BLDRH36012-Sep-202215:31:13GBp77547.50XLONxHa9IsKnZUD
OSB GROUP PLCGB00BLDRH36012-Sep-202215:24:17GBp335548.50XLONxHa9IsKngn5
OSB GROUP PLCGB00BLDRH36012-Sep-202215:23:19GBp339548.50XLONxHa9IsKnhsK
OSB GROUP PLCGB00BLDRH36012-Sep-202215:09:35GBp296548.50XLONxHa9IsKnTfu
OSB GROUP PLCGB00BLDRH36012-Sep-202215:03:53GBp329549.00XLONxHa9IsKnPTv
OSB GROUP PLCGB00BLDRH36012-Sep-202214:58:10GBp122549.00XLONxHa9IsKn2Cu
OSB GROUP PLCGB00BLDRH36012-Sep-202214:58:10GBp280549.00XLONxHa9IsKn2Cw
OSB GROUP PLCGB00BLDRH36012-Sep-202214:55:45GBp241548.00XLONxHa9IsKn0D2
OSB GROUP PLCGB00BLDRH36012-Sep-202214:55:45GBp159548.00XLONxHa9IsKn0D4
OSB GROUP PLCGB00BLDRH36012-Sep-202214:41:04GBp387547.50XLONxHa9IsKor7@
OSB GROUP PLCGB00BLDRH36012-Sep-202214:41:04GBp347547.50XLONxHa9IsKor7x
OSB GROUP PLCGB00BLDRH36012-Sep-202214:30:02GBp478547.50XLONxHa9IsKowPI
OSB GROUP PLCGB00BLDRH36012-Sep-202214:15:36GBp199548.00XLONxHa9IsKoWbG
OSB GROUP PLCGB00BLDRH36012-Sep-202214:06:37GBp308548.50XLONxHa9IsKojzg
OSB GROUP PLCGB00BLDRH36012-Sep-202214:06:02GBp56549.00XLONxHa9IsKojAx
OSB GROUP PLCGB00BLDRH36012-Sep-202214:06:02GBp901549.00XLONxHa9IsKojAz
OSB GROUP PLCGB00BLDRH36012-Sep-202214:05:02GBp804549.50XLONxHa9IsKogp6
OSB GROUP PLCGB00BLDRH36012-Sep-202214:03:52GBp334549.50XLONxHa9IsKohqm
OSB GROUP PLCGB00BLDRH36012-Sep-202213:54:16GBp416550.00XLONxHa9IsKoK7D
OSB GROUP PLCGB00BLDRH36012-Sep-202212:05:55GBp197550.00XLONxHa9IsKphcx
OSB GROUP PLCGB00BLDRH36012-Sep-202212:05:55GBp185550.00XLONxHa9IsKphcz
OSB GROUP PLCGB00BLDRH36012-Sep-202212:01:15GBp509550.00XLONxHa9IsKpeRo
OSB GROUP PLCGB00BLDRH36012-Sep-202210:12:38GBp125550.00XLONxHa9IsKigKj
OSB GROUP PLCGB00BLDRH36012-Sep-202210:12:38GBp211550.00XLONxHa9IsKigKl
OSB GROUP PLCGB00BLDRH36012-Sep-202210:12:38GBp126550.00XLONxHa9IsKigKn
OSB GROUP PLCGB00BLDRH36012-Sep-202209:33:23GBp231550.00XLONxHa9IsKi1@h
OSB GROUP PLCGB00BLDRH36012-Sep-202209:31:50GBp332550.00XLONxHa9IsKiEwn
OSB GROUP PLCGB00BLDRH36012-Sep-202209:15:10GBp321549.00XLONxHa9IsKjoFK
OSB GROUP PLCGB00BLDRH36012-Sep-202209:09:22GBp316549.50XLONxHa9IsKj@QS
OSB GROUP PLCGB00BLDRH36012-Sep-202209:08:44GBp319550.00XLONxHa9IsKj$$c
OSB GROUP PLCGB00BLDRH36012-Sep-202209:05:24GBp264550.00XLONxHa9IsKjwPe
OSB GROUP PLCGB00BLDRH36012-Sep-202209:05:07GBp264549.00XLONxHa9IsKjxr4
OSB GROUP PLCGB00BLDRH36012-Sep-202209:02:32GBp62548.50XLONxHa9IsKjvYe
OSB GROUP PLCGB00BLDRH36012-Sep-202208:57:22GBp290548.50XLONxHa9IsKjaGj
OSB GROUP PLCGB00BLDRH36012-Sep-202208:54:47GBp312547.50XLONxHa9IsKjZZP
OSB GROUP PLCGB00BLDRH36012-Sep-202208:50:11GBp238547.00XLONxHa9IsKjjag
OSB GROUP PLCGB00BLDRH36012-Sep-202208:50:11GBp37547.00XLONxHa9IsKjjar
OSB GROUP PLCGB00BLDRH36012-Sep-202208:45:32GBp24547.50XLONxHa9IsKjfEQ
OSB GROUP PLCGB00BLDRH36012-Sep-202208:45:32GBp194547.50XLONxHa9IsKjfES
OSB GROUP PLCGB00BLDRH36012-Sep-202208:45:31GBp351547.50XLONxHa9IsKjfN3
OSB GROUP PLCGB00BLDRH36012-Sep-202208:44:28GBp235547.50XLONxHa9IsKjMFu
OSB GROUP PLCGB00BLDRH36012-Sep-202208:44:28GBp113547.50XLONxHa9IsKjMFw
OSB GROUP PLCGB00BLDRH36012-Sep-202208:44:17GBp12547.50XLONxHa9IsKjMBO
OSB GROUP PLCGB00BLDRH36012-Sep-202208:36:34GBp443547.50XLONxHa9IsKjVzM
OSB GROUP PLCGB00BLDRH36012-Sep-202208:34:30GBp305547.00XLONxHa9IsKjQvD
OSB GROUP PLCGB00BLDRH36012-Sep-202208:32:44GBp342547.00XLONxHa9IsKjPW9
OSB GROUP PLCGB00BLDRH36012-Sep-202208:27:46GBp199547.50XLONxHa9IsKj3J3
OSB GROUP PLCGB00BLDRH36012-Sep-202208:27:44GBp123548.00XLONxHa9IsKj3IQ
OSB GROUP PLCGB00BLDRH36012-Sep-202208:27:44GBp165548.00XLONxHa9IsKj3IS
OSB GROUP PLCGB00BLDRH36012-Sep-202208:26:15GBp189548.50XLONxHa9IsKj0P4
OSB GROUP PLCGB00BLDRH36012-Sep-202208:26:15GBp140548.50XLONxHa9IsKj0P6
OSB GROUP PLCGB00BLDRH36012-Sep-202208:20:50GBp206546.00XLONxHa9IsKjApd
OSB GROUP PLCGB00BLDRH36012-Sep-202208:19:50GBp450545.50XLONxHa9IsKjB4L
OSB GROUP PLCGB00BLDRH36012-Sep-202208:19:02GBp362545.50XLONxHa9IsKj8tw
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp264544.50XLONxHa9IsKkoa$
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp451544.50XLONxHa9IsKkoaH
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp97545.00XLONxHa9IsKkoc5
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp167545.00XLONxHa9IsKkoc7
OSB GROUP PLCGB00BLDRH36012-Sep-202208:09:02GBp243544.50XLONxHa9IsKk@p9
OSB GROUP PLCGB00BLDRH36012-Sep-202208:09:02GBp291545.00XLONxHa9IsKk@pB
OSB GROUP PLCGB00BLDRH36012-Sep-202208:05:44GBp405545.00XLONxHa9IsKkyIE
OSB GROUP PLCGB00BLDRH36012-Sep-202208:05:14GBp228546.00XLONxHa9IsKkzyl
OSB GROUP PLCGB00BLDRH36012-Sep-202208:02:20GBp187545.00XLONxHa9IsKkubi
OSB GROUP PLCGB00BLDRH36012-Sep-202208:02:20GBp272545.00XLONxHa9IsKkubk

END

Date   Source Headline
20th Jun 20227:00 amGNWTransaction in Own Shares
17th Jun 20227:00 amGNWTransaction in Own Shares
16th Jun 20227:00 amGNWTransaction in Own Shares
15th Jun 20227:00 amGNWTransaction in Own Shares
14th Jun 20227:00 amGNWTransaction in Own Shares
13th Jun 20227:00 amGNWTransaction in Own Shares
10th Jun 20227:00 amGNWTransaction in Own Shares
9th Jun 20227:00 amGNWTransaction in Own Shares
8th Jun 20227:00 amGNWTransaction in Own Shares
7th Jun 20229:42 amGNWBlock listing Interim Review
7th Jun 20227:00 amGNWTransaction in Own Shares
6th Jun 20227:00 amGNWTransaction in Own Shares
1st Jun 20227:00 amGNWTransaction in Own Shares and Total Voting Rights
31st May 20227:00 amGNWTransaction in Own Shares
30th May 20227:00 amGNWTransaction in Own Shares
27th May 20223:34 pmGNWDirector/PDMR Shareholding
27th May 20227:00 amGNWTransaction in Own Shares
26th May 20227:00 amGNWTransaction in Own Shares
25th May 20227:00 amGNWTransaction in Own Shares
24th May 20227:00 amGNWTransaction in Own Shares
23rd May 20227:00 amGNWTransaction in Own Shares
20th May 20227:00 amGNWTransaction in Own Shares
19th May 20227:00 amGNWTransaction in Own Shares
18th May 20227:00 amGNWTransaction in Own Shares
17th May 202211:29 amGNWHolding(s) in Company
17th May 20227:00 amGNWTransaction in Own Shares
16th May 20227:00 amGNWTransaction in Own Shares
13th May 20227:00 amGNWTransaction in Own Shares
12th May 202212:30 pmGNWResult of AGM
12th May 20227:00 amGNWTransaction in Own Shares
11th May 20227:00 amGNWTransaction in Own Shares
10th May 20227:00 amGNWTransaction in Own Shares
9th May 20227:00 amGNWTransaction in Own Shares
6th May 20227:00 amGNWTransaction in Own Shares
5th May 20227:00 amGNWTransaction in Own Shares
4th May 20227:00 amGNWTransaction in Own Shares
4th May 20227:00 amGNWTrading Update
3rd May 20227:00 amGNWTransaction in Own Shares and Total Voting Rights
29th Apr 20227:00 amGNWTransaction in Own Shares
28th Apr 20227:00 amGNWTransaction in Own Shares
27th Apr 20227:00 amGNWTransaction in Own Shares
26th Apr 20227:00 amGNWTransaction in Own Shares
25th Apr 20227:00 amGNWTransaction in Own Shares
22nd Apr 20227:00 amGNWTransaction in Own Shares
21st Apr 20226:02 pmGNWDirector/PDMR Shareholding
21st Apr 20227:00 amGNWTransaction in Own Shares
20th Apr 20225:00 pmGNWDirector/PDMR Shareholding
20th Apr 20227:00 amGNWTransaction in Own Shares
19th Apr 20227:00 amGNWTransaction in Own Shares
14th Apr 20227:00 amGNWTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.