Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.80
Bid: 452.60
Ask: 454.40
Change: 1.20 (0.27%)
Spread: 1.80 (0.398%)
Open: 448.20
High: 457.00
Low: 446.60
Prev. Close: 451.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Apr 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36027 April 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 26 April 2022 it had purchased a total of 150,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased150,000
Highest price paid (per ordinary share)£5.7500
Lowest price paid (per ordinary share)£5.6100
Volume weighted average price paid (per ordinary share)£5.6793

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 446,555,886 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 446,555,886.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36026-Apr-202216:28:31GBp270562.00XLONxHaAiS@voLj
OSB GROUP PLCGB00BLDRH36026-Apr-202216:28:31GBp340562.00XLONxHaAiS@voLl
OSB GROUP PLCGB00BLDRH36026-Apr-202216:28:31GBp36562.00XLONxHaAiS@voLn
OSB GROUP PLCGB00BLDRH36026-Apr-202216:26:40GBp263562.00XLONxHaAiS@vpli
OSB GROUP PLCGB00BLDRH36026-Apr-202216:26:20GBp277562.00XLONxHaAiS@vpgk
OSB GROUP PLCGB00BLDRH36026-Apr-202216:26:05GBp116562.00XLONxHaAiS@vps1
OSB GROUP PLCGB00BLDRH36026-Apr-202216:26:05GBp107562.00XLONxHaAiS@vps3
OSB GROUP PLCGB00BLDRH36026-Apr-202216:23:51GBp143562.00XLONxHaAiS@vm0Z
OSB GROUP PLCGB00BLDRH36026-Apr-202216:23:39GBp1562.00XLONxHaAiS@vm39
OSB GROUP PLCGB00BLDRH36026-Apr-202216:23:36GBp101562.00XLONxHaAiS@vm2h
OSB GROUP PLCGB00BLDRH36026-Apr-202216:23:36GBp1,707562.00XLONxHaAiS@vm2m
OSB GROUP PLCGB00BLDRH36026-Apr-202216:21:30GBp17562.00XLONxHaAiS@vnXb
OSB GROUP PLCGB00BLDRH36026-Apr-202216:21:30GBp598562.00XLONxHaAiS@vnXX
OSB GROUP PLCGB00BLDRH36026-Apr-202216:21:30GBp544562.00XLONxHaAiS@vnXZ
OSB GROUP PLCGB00BLDRH36026-Apr-202216:19:13GBp1,192562.00XLONxHaAiS@vn5m
OSB GROUP PLCGB00BLDRH36026-Apr-202216:16:04GBp344562.50XLONxHaAiS@vnT2
OSB GROUP PLCGB00BLDRH36026-Apr-202216:15:27GBp545562.50XLONxHaAiS@vnOv
OSB GROUP PLCGB00BLDRH36026-Apr-202216:15:04GBp1,517562.50XLONxHaAiS@v@ap
OSB GROUP PLCGB00BLDRH36026-Apr-202216:15:04GBp88562.50XLONxHaAiS@v@ar
OSB GROUP PLCGB00BLDRH36026-Apr-202216:14:38GBp350563.00XLONxHaAiS@v@X7
OSB GROUP PLCGB00BLDRH36026-Apr-202216:14:38GBp231563.00XLONxHaAiS@v@X9
OSB GROUP PLCGB00BLDRH36026-Apr-202216:13:39GBp231562.50XLONxHaAiS@v@k2
OSB GROUP PLCGB00BLDRH36026-Apr-202216:10:08GBp90561.00XLONxHaAiS@v@Ey
OSB GROUP PLCGB00BLDRH36026-Apr-202216:09:35GBp62561.00XLONxHaAiS@v@Qp
OSB GROUP PLCGB00BLDRH36026-Apr-202216:09:35GBp438561.00XLONxHaAiS@v@Qr
OSB GROUP PLCGB00BLDRH36026-Apr-202216:07:50GBp566561.50XLONxHaAiS@v$BK
OSB GROUP PLCGB00BLDRH36026-Apr-202216:07:15GBp760562.00XLONxHaAiS@vygM
OSB GROUP PLCGB00BLDRH36026-Apr-202216:05:01GBp423562.00XLONxHaAiS@vyMj
OSB GROUP PLCGB00BLDRH36026-Apr-202216:03:49GBp339562.00XLONxHaAiS@vyQ8
OSB GROUP PLCGB00BLDRH36026-Apr-202216:03:09GBp265562.50XLONxHaAiS@vzjl
OSB GROUP PLCGB00BLDRH36026-Apr-202216:03:09GBp387562.50XLONxHaAiS@vzjf
OSB GROUP PLCGB00BLDRH36026-Apr-202216:03:06GBp383563.00XLONxHaAiS@vzjD
OSB GROUP PLCGB00BLDRH36026-Apr-202216:01:37GBp381563.00XLONxHaAiS@vznC
OSB GROUP PLCGB00BLDRH36026-Apr-202216:01:04GBp877563.00XLONxHaAiS@vzy2
OSB GROUP PLCGB00BLDRH36026-Apr-202215:59:35GBp212563.50XLONxHaAiS@vzBj
OSB GROUP PLCGB00BLDRH36026-Apr-202215:59:35GBp443563.50XLONxHaAiS@vzBl
OSB GROUP PLCGB00BLDRH36026-Apr-202215:59:35GBp266563.50XLONxHaAiS@vzBn
OSB GROUP PLCGB00BLDRH36026-Apr-202215:58:54GBp323564.00XLONxHaAiS@vzJJ
OSB GROUP PLCGB00BLDRH36026-Apr-202215:58:54GBp452564.00XLONxHaAiS@vzJL
OSB GROUP PLCGB00BLDRH36026-Apr-202215:58:54GBp240564.00XLONxHaAiS@vzJN
OSB GROUP PLCGB00BLDRH36026-Apr-202215:58:54GBp290564.00XLONxHaAiS@vzJP
OSB GROUP PLCGB00BLDRH36026-Apr-202215:58:54GBp262564.00XLONxHaAiS@vzJR
OSB GROUP PLCGB00BLDRH36026-Apr-202215:53:48GBp288564.00XLONxHaAiS@vwyR
OSB GROUP PLCGB00BLDRH36026-Apr-202215:53:40GBp789564.00XLONxHaAiS@vw$v
OSB GROUP PLCGB00BLDRH36026-Apr-202215:52:18GBp1,278564.00XLONxHaAiS@vw6o
OSB GROUP PLCGB00BLDRH36026-Apr-202215:47:11GBp263563.50XLONxHaAiS@vxoa
OSB GROUP PLCGB00BLDRH36026-Apr-202215:47:11GBp368563.50XLONxHaAiS@vxoY
OSB GROUP PLCGB00BLDRH36026-Apr-202215:47:11GBp262563.50XLONxHaAiS@vxpQ
OSB GROUP PLCGB00BLDRH36026-Apr-202215:47:11GBp26563.50XLONxHaAiS@vxpS
OSB GROUP PLCGB00BLDRH36026-Apr-202215:46:19GBp978564.00XLONxHaAiS@vx1h
OSB GROUP PLCGB00BLDRH36026-Apr-202215:44:33GBp943563.00XLONxHaAiS@vxSW
OSB GROUP PLCGB00BLDRH36026-Apr-202215:41:42GBp359562.00XLONxHaAiS@vuoK
OSB GROUP PLCGB00BLDRH36026-Apr-202215:40:01GBp190562.00XLONxHaAiS@vuJI
OSB GROUP PLCGB00BLDRH36026-Apr-202215:40:01GBp98562.00XLONxHaAiS@vuJK
OSB GROUP PLCGB00BLDRH36026-Apr-202215:40:01GBp276562.50XLONxHaAiS@vuJR
OSB GROUP PLCGB00BLDRH36026-Apr-202215:38:38GBp260563.00XLONxHaAiS@vvgu
OSB GROUP PLCGB00BLDRH36026-Apr-202215:38:37GBp398563.50XLONxHaAiS@vvqL
OSB GROUP PLCGB00BLDRH36026-Apr-202215:38:36GBp705563.50XLONxHaAiS@vvtZ
OSB GROUP PLCGB00BLDRH36026-Apr-202215:38:09GBp1,180564.00XLONxHaAiS@vvoI
OSB GROUP PLCGB00BLDRH36026-Apr-202215:34:23GBp903564.50XLONxHaAiS@vvS2
OSB GROUP PLCGB00BLDRH36026-Apr-202215:31:08GBp355565.00XLONxHaAiS@vcoF
OSB GROUP PLCGB00BLDRH36026-Apr-202215:31:08GBp408565.00XLONxHaAiS@vcoN
OSB GROUP PLCGB00BLDRH36026-Apr-202215:30:03GBp501565.50XLONxHaAiS@vcwD
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:59GBp302566.00XLONxHaAiS@vc4j
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:59GBp398566.00XLONxHaAiS@vc4l
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:24GBp15566.00XLONxHaAiS@vcCL
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:24GBp460566.00XLONxHaAiS@vcCN
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:24GBp264566.00XLONxHaAiS@vcCP
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:24GBp290566.00XLONxHaAiS@vcCR
OSB GROUP PLCGB00BLDRH36026-Apr-202215:29:24GBp285566.00XLONxHaAiS@vcCT
OSB GROUP PLCGB00BLDRH36026-Apr-202215:26:41GBp224565.00XLONxHaAiS@vdlx
OSB GROUP PLCGB00BLDRH36026-Apr-202215:26:41GBp813565.00XLONxHaAiS@vdlz
OSB GROUP PLCGB00BLDRH36026-Apr-202215:22:43GBp525565.00XLONxHaAiS@vaa1
OSB GROUP PLCGB00BLDRH36026-Apr-202215:22:40GBp261565.50XLONxHaAiS@vaaN
OSB GROUP PLCGB00BLDRH36026-Apr-202215:22:29GBp68565.50XLONxHaAiS@vacB
OSB GROUP PLCGB00BLDRH36026-Apr-202215:22:29GBp1,199565.50XLONxHaAiS@vacG
OSB GROUP PLCGB00BLDRH36026-Apr-202215:21:49GBp321566.00XLONxHaAiS@var5
OSB GROUP PLCGB00BLDRH36026-Apr-202215:19:06GBp868566.00XLONxHaAiS@vbcQ
OSB GROUP PLCGB00BLDRH36026-Apr-202215:19:06GBp74566.00XLONxHaAiS@vbcS
OSB GROUP PLCGB00BLDRH36026-Apr-202215:19:06GBp200566.00XLONxHaAiS@vbcU
OSB GROUP PLCGB00BLDRH36026-Apr-202215:18:25GBp733565.50XLONxHaAiS@vbrm
OSB GROUP PLCGB00BLDRH36026-Apr-202215:16:56GBp273566.00XLONxHaAiS@vbwn
OSB GROUP PLCGB00BLDRH36026-Apr-202215:16:56GBp251566.00XLONxHaAiS@vbwp
OSB GROUP PLCGB00BLDRH36026-Apr-202215:15:06GBp250565.50XLONxHaAiS@vbPJ
OSB GROUP PLCGB00BLDRH36026-Apr-202215:15:06GBp188565.50XLONxHaAiS@vbPK
OSB GROUP PLCGB00BLDRH36026-Apr-202215:15:06GBp278565.50XLONxHaAiS@vbPM
OSB GROUP PLCGB00BLDRH36026-Apr-202215:15:06GBp131565.50XLONxHaAiS@vbPT
OSB GROUP PLCGB00BLDRH36026-Apr-202215:15:06GBp631565.50XLONxHaAiS@vbPV
OSB GROUP PLCGB00BLDRH36026-Apr-202215:09:29GBp518566.00XLONxHaAiS@vZro
OSB GROUP PLCGB00BLDRH36026-Apr-202215:09:29GBp1,184566.50XLONxHaAiS@vZrw
OSB GROUP PLCGB00BLDRH36026-Apr-202215:08:35GBp753567.00XLONxHaAiS@vZw2
OSB GROUP PLCGB00BLDRH36026-Apr-202215:08:35GBp210567.00XLONxHaAiS@vZwj
OSB GROUP PLCGB00BLDRH36026-Apr-202215:08:35GBp80567.00XLONxHaAiS@vZwl
OSB GROUP PLCGB00BLDRH36026-Apr-202215:08:35GBp320567.00XLONxHaAiS@vZwt
OSB GROUP PLCGB00BLDRH36026-Apr-202215:08:35GBp347567.00XLONxHaAiS@vZwX
OSB GROUP PLCGB00BLDRH36026-Apr-202215:04:57GBp255566.50XLONxHaAiS@vW6I
OSB GROUP PLCGB00BLDRH36026-Apr-202215:03:07GBp803565.00XLONxHaAiS@vXri
OSB GROUP PLCGB00BLDRH36026-Apr-202215:00:29GBp298565.50XLONxHaAiS@vkvM
OSB GROUP PLCGB00BLDRH36026-Apr-202215:00:29GBp327565.50XLONxHaAiS@vkvO
OSB GROUP PLCGB00BLDRH36026-Apr-202214:59:49GBp829565.50XLONxHaAiS@vkAw
OSB GROUP PLCGB00BLDRH36026-Apr-202214:56:58GBp738566.00XLONxHaAiS@vl6I
OSB GROUP PLCGB00BLDRH36026-Apr-202214:56:57GBp197566.50XLONxHaAiS@vl1$
OSB GROUP PLCGB00BLDRH36026-Apr-202214:56:57GBp193566.50XLONxHaAiS@vl11
OSB GROUP PLCGB00BLDRH36026-Apr-202214:56:57GBp18566.50XLONxHaAiS@vl1s
OSB GROUP PLCGB00BLDRH36026-Apr-202214:56:57GBp724566.50XLONxHaAiS@vl1z
OSB GROUP PLCGB00BLDRH36026-Apr-202214:54:59GBp477566.00XLONxHaAiS@vie$
OSB GROUP PLCGB00BLDRH36026-Apr-202214:54:59GBp400566.00XLONxHaAiS@vie3
OSB GROUP PLCGB00BLDRH36026-Apr-202214:54:00GBp191566.00XLONxHaAiS@vi6E
OSB GROUP PLCGB00BLDRH36026-Apr-202214:54:00GBp99566.00XLONxHaAiS@vi6C
OSB GROUP PLCGB00BLDRH36026-Apr-202214:51:03GBp909565.00XLONxHaAiS@vjpG
OSB GROUP PLCGB00BLDRH36026-Apr-202214:50:10GBp260565.50XLONxHaAiS@vj6r
OSB GROUP PLCGB00BLDRH36026-Apr-202214:50:10GBp540565.50XLONxHaAiS@vj6t
OSB GROUP PLCGB00BLDRH36026-Apr-202214:48:10GBp568566.00XLONxHaAiS@vgZG
OSB GROUP PLCGB00BLDRH36026-Apr-202214:48:10GBp32566.00XLONxHaAiS@vgZI
OSB GROUP PLCGB00BLDRH36026-Apr-202214:48:06GBp48566.00XLONxHaAiS@vgld
OSB GROUP PLCGB00BLDRH36026-Apr-202214:48:06GBp398566.00XLONxHaAiS@vglf
OSB GROUP PLCGB00BLDRH36026-Apr-202214:48:06GBp337566.00XLONxHaAiS@vglh
OSB GROUP PLCGB00BLDRH36026-Apr-202214:46:03GBp994566.00XLONxHaAiS@vgKF
OSB GROUP PLCGB00BLDRH36026-Apr-202214:44:20GBp39564.50XLONxHaAiS@vhnc
OSB GROUP PLCGB00BLDRH36026-Apr-202214:43:00GBp203564.50XLONxHaAiS@vhKT
OSB GROUP PLCGB00BLDRH36026-Apr-202214:41:48GBp234565.50XLONxHaAiS@veft
OSB GROUP PLCGB00BLDRH36026-Apr-202214:41:44GBp333566.00XLONxHaAiS@vee9
OSB GROUP PLCGB00BLDRH36026-Apr-202214:41:28GBp734566.00XLONxHaAiS@vezZ
OSB GROUP PLCGB00BLDRH36026-Apr-202214:41:13GBp289566.50XLONxHaAiS@ve4X
OSB GROUP PLCGB00BLDRH36026-Apr-202214:41:13GBp463566.50XLONxHaAiS@ve5T
OSB GROUP PLCGB00BLDRH36026-Apr-202214:41:13GBp419566.50XLONxHaAiS@ve5V
OSB GROUP PLCGB00BLDRH36026-Apr-202214:40:14GBp287566.50XLONxHaAiS@vfmM
OSB GROUP PLCGB00BLDRH36026-Apr-202214:40:07GBp743566.50XLONxHaAiS@vfve
OSB GROUP PLCGB00BLDRH36026-Apr-202214:37:17GBp1,130566.00XLONxHaAiS@vMKm
OSB GROUP PLCGB00BLDRH36026-Apr-202214:37:17GBp116566.00XLONxHaAiS@vMKo
OSB GROUP PLCGB00BLDRH36026-Apr-202214:36:17GBp439566.00XLONxHaAiS@vNW5
OSB GROUP PLCGB00BLDRH36026-Apr-202214:36:17GBp337566.00XLONxHaAiS@vNW7
OSB GROUP PLCGB00BLDRH36026-Apr-202214:36:17GBp400566.00XLONxHaAiS@vNW9
OSB GROUP PLCGB00BLDRH36026-Apr-202214:36:17GBp700566.00XLONxHaAiS@vNWA
OSB GROUP PLCGB00BLDRH36026-Apr-202214:36:17GBp242566.00XLONxHaAiS@vNWC
OSB GROUP PLCGB00BLDRH36026-Apr-202214:34:57GBp243566.00XLONxHaAiS@vNoC
OSB GROUP PLCGB00BLDRH36026-Apr-202214:34:57GBp102566.00XLONxHaAiS@vNoE
OSB GROUP PLCGB00BLDRH36026-Apr-202214:31:43GBp495565.00XLONxHaAiS@vKjO
OSB GROUP PLCGB00BLDRH36026-Apr-202214:31:03GBp506565.50XLONxHaAiS@vKn$
OSB GROUP PLCGB00BLDRH36026-Apr-202214:30:55GBp864566.00XLONxHaAiS@vKp8
OSB GROUP PLCGB00BLDRH36026-Apr-202214:30:55GBp290566.00XLONxHaAiS@vKpA
OSB GROUP PLCGB00BLDRH36026-Apr-202214:30:55GBp96566.00XLONxHaAiS@vKpN
OSB GROUP PLCGB00BLDRH36026-Apr-202214:30:10GBp257566.00XLONxHaAiS@vK0$
OSB GROUP PLCGB00BLDRH36026-Apr-202214:28:23GBp234566.50XLONxHaAiS@vLbm
OSB GROUP PLCGB00BLDRH36026-Apr-202214:28:23GBp341566.50XLONxHaAiS@vLbo
OSB GROUP PLCGB00BLDRH36026-Apr-202214:26:52GBp1,081567.00XLONxHaAiS@vLqx
OSB GROUP PLCGB00BLDRH36026-Apr-202214:26:40GBp821567.50XLONxHaAiS@vLn8
OSB GROUP PLCGB00BLDRH36026-Apr-202214:18:11GBp346567.00XLONxHaAiS@vITJ
OSB GROUP PLCGB00BLDRH36026-Apr-202214:16:53GBp254567.50XLONxHaAiS@vJiP
OSB GROUP PLCGB00BLDRH36026-Apr-202214:16:53GBp243567.50XLONxHaAiS@vJiR
OSB GROUP PLCGB00BLDRH36026-Apr-202214:16:51GBp956568.00XLONxHaAiS@vJl4
OSB GROUP PLCGB00BLDRH36026-Apr-202214:16:06GBp117568.00XLONxHaAiS@vJsu
OSB GROUP PLCGB00BLDRH36026-Apr-202214:16:06GBp86568.00XLONxHaAiS@vJsw
OSB GROUP PLCGB00BLDRH36026-Apr-202214:16:06GBp257568.00XLONxHaAiS@vJsy
OSB GROUP PLCGB00BLDRH36026-Apr-202214:12:02GBp924568.00XLONxHaAiS@vGdb
OSB GROUP PLCGB00BLDRH36026-Apr-202214:10:58GBp630568.00XLONxHaAiS@vGtV
OSB GROUP PLCGB00BLDRH36026-Apr-202214:05:44GBp1,026567.50XLONxHaAiS@vHtF
OSB GROUP PLCGB00BLDRH36026-Apr-202214:03:59GBp393568.00XLONxHaAiS@vHKF
OSB GROUP PLCGB00BLDRH36026-Apr-202214:03:59GBp400568.00XLONxHaAiS@vHKH
OSB GROUP PLCGB00BLDRH36026-Apr-202214:00:54GBp321568.00XLONxHaAiS@vUoU
OSB GROUP PLCGB00BLDRH36026-Apr-202213:59:19GBp780568.00XLONxHaAiS@vU8P
OSB GROUP PLCGB00BLDRH36026-Apr-202213:55:37GBp97567.50XLONxHaAiS@vVzs
OSB GROUP PLCGB00BLDRH36026-Apr-202213:55:37GBp331567.50XLONxHaAiS@vVzu
OSB GROUP PLCGB00BLDRH36026-Apr-202213:55:00GBp65567.50XLONxHaAiS@vVu6
OSB GROUP PLCGB00BLDRH36026-Apr-202213:55:00GBp103567.50XLONxHaAiS@vVu8
OSB GROUP PLCGB00BLDRH36026-Apr-202213:47:50GBp368567.00XLONxHaAiS@vS9q
OSB GROUP PLCGB00BLDRH36026-Apr-202213:47:26GBp339567.50XLONxHaAiS@vSLN
OSB GROUP PLCGB00BLDRH36026-Apr-202213:47:26GBp476567.50XLONxHaAiS@vSLP
OSB GROUP PLCGB00BLDRH36026-Apr-202213:44:10GBp753568.00XLONxHaAiS@vTpd
OSB GROUP PLCGB00BLDRH36026-Apr-202213:44:10GBp127568.00XLONxHaAiS@vTpf
OSB GROUP PLCGB00BLDRH36026-Apr-202213:39:12GBp657568.00XLONxHaAiS@vQsC
OSB GROUP PLCGB00BLDRH36026-Apr-202213:37:04GBp998567.00XLONxHaAiS@vRak
OSB GROUP PLCGB00BLDRH36026-Apr-202213:33:22GBp297567.50XLONxHaAiS@vRLP
OSB GROUP PLCGB00BLDRH36026-Apr-202213:33:22GBp111567.50XLONxHaAiS@vRLR
OSB GROUP PLCGB00BLDRH36026-Apr-202213:33:22GBp398567.50XLONxHaAiS@vRLT
OSB GROUP PLCGB00BLDRH36026-Apr-202213:33:22GBp10567.50XLONxHaAiS@vRLV
OSB GROUP PLCGB00BLDRH36026-Apr-202213:27:54GBp527567.50XLONxHaAiS@vORr
OSB GROUP PLCGB00BLDRH36026-Apr-202213:25:35GBp770568.00XLONxHaAiS@vPw5
OSB GROUP PLCGB00BLDRH36026-Apr-202213:25:35GBp589568.00XLONxHaAiS@vPw8
OSB GROUP PLCGB00BLDRH36026-Apr-202213:17:05GBp333567.50XLONxHaAiS@v7pP
OSB GROUP PLCGB00BLDRH36026-Apr-202213:15:21GBp147567.50XLONxHaAiS@v7NR
OSB GROUP PLCGB00BLDRH36026-Apr-202213:15:21GBp186567.50XLONxHaAiS@v7NT
OSB GROUP PLCGB00BLDRH36026-Apr-202213:12:00GBp40567.50XLONxHaAiS@v4@u
OSB GROUP PLCGB00BLDRH36026-Apr-202213:12:00GBp207567.50XLONxHaAiS@v4@w
OSB GROUP PLCGB00BLDRH36026-Apr-202213:11:39GBp362568.00XLONxHaAiS@v4xG
OSB GROUP PLCGB00BLDRH36026-Apr-202213:11:39GBp37568.00XLONxHaAiS@v4xN
OSB GROUP PLCGB00BLDRH36026-Apr-202213:11:39GBp610568.00XLONxHaAiS@v4xP
OSB GROUP PLCGB00BLDRH36026-Apr-202213:06:06GBp322567.50XLONxHaAiS@v5D8
OSB GROUP PLCGB00BLDRH36026-Apr-202213:06:03GBp740567.50XLONxHaAiS@v5DS
OSB GROUP PLCGB00BLDRH36026-Apr-202213:05:50GBp185568.00XLONxHaAiS@v59b
OSB GROUP PLCGB00BLDRH36026-Apr-202213:05:50GBp336568.00XLONxHaAiS@v59d
OSB GROUP PLCGB00BLDRH36026-Apr-202212:58:37GBp384567.50XLONxHaAiS@v3hY
OSB GROUP PLCGB00BLDRH36026-Apr-202212:56:36GBp445568.00XLONxHaAiS@v3Cd
OSB GROUP PLCGB00BLDRH36026-Apr-202212:54:19GBp601568.50XLONxHaAiS@v0a4
OSB GROUP PLCGB00BLDRH36026-Apr-202212:52:02GBp623569.00XLONxHaAiS@v00p
OSB GROUP PLCGB00BLDRH36026-Apr-202212:48:58GBp400569.50XLONxHaAiS@v126
OSB GROUP PLCGB00BLDRH36026-Apr-202212:48:58GBp256569.50XLONxHaAiS@v124
OSB GROUP PLCGB00BLDRH36026-Apr-202212:44:35GBp647569.50XLONxHaAiS@vEuS
OSB GROUP PLCGB00BLDRH36026-Apr-202212:38:06GBp52569.00XLONxHaAiS@vFOO
OSB GROUP PLCGB00BLDRH36026-Apr-202212:38:06GBp176569.00XLONxHaAiS@vFOQ
OSB GROUP PLCGB00BLDRH36026-Apr-202212:38:04GBp152569.00XLONxHaAiS@vFRn
OSB GROUP PLCGB00BLDRH36026-Apr-202212:38:04GBp342569.00XLONxHaAiS@vFRq
OSB GROUP PLCGB00BLDRH36026-Apr-202212:38:02GBp867569.50XLONxHaAiS@vFQx
OSB GROUP PLCGB00BLDRH36026-Apr-202212:34:18GBp470569.50XLONxHaAiS@vCP@
OSB GROUP PLCGB00BLDRH36026-Apr-202212:26:01GBp577569.00XLONxHaAiS@vAyk
OSB GROUP PLCGB00BLDRH36026-Apr-202212:26:00GBp713569.50XLONxHaAiS@vAy6
OSB GROUP PLCGB00BLDRH36026-Apr-202212:21:42GBp745570.00XLONxHaAiS@vAPA
OSB GROUP PLCGB00BLDRH36026-Apr-202212:20:53GBp505570.50XLONxHaAiS@vBll
OSB GROUP PLCGB00BLDRH36026-Apr-202212:20:53GBp400570.50XLONxHaAiS@vBln
OSB GROUP PLCGB00BLDRH36026-Apr-202212:18:15GBp400570.50XLONxHaAiS@vBw8
OSB GROUP PLCGB00BLDRH36026-Apr-202212:18:15GBp748570.50XLONxHaAiS@vBwA
OSB GROUP PLCGB00BLDRH36026-Apr-202212:18:15GBp428570.50XLONxHaAiS@vBwH
OSB GROUP PLCGB00BLDRH36026-Apr-202212:05:36GBp13571.00XLONxHaAiS@v9ed
OSB GROUP PLCGB00BLDRH36026-Apr-202212:05:36GBp275571.00XLONxHaAiS@v9ef
OSB GROUP PLCGB00BLDRH36026-Apr-202212:05:36GBp216571.50XLONxHaAiS@v9ek
OSB GROUP PLCGB00BLDRH36026-Apr-202212:05:36GBp440571.00XLONxHaAiS@v9eq
OSB GROUP PLCGB00BLDRH36026-Apr-202212:05:36GBp303570.50XLONxHaAiS@v9k8
OSB GROUP PLCGB00BLDRH36026-Apr-202212:05:36GBp80570.50XLONxHaAiS@v9kA
OSB GROUP PLCGB00BLDRH36026-Apr-202212:00:02GBp18571.50XLONxHaAiS@wtb1
OSB GROUP PLCGB00BLDRH36026-Apr-202212:00:02GBp536571.50XLONxHaAiS@wtb3
OSB GROUP PLCGB00BLDRH36026-Apr-202211:57:59GBp45572.00XLONxHaAiS@wtwt
OSB GROUP PLCGB00BLDRH36026-Apr-202211:57:59GBp269572.00XLONxHaAiS@wtwv
OSB GROUP PLCGB00BLDRH36026-Apr-202211:54:03GBp23572.00XLONxHaAiS@wqzE
OSB GROUP PLCGB00BLDRH36026-Apr-202211:54:03GBp400572.00XLONxHaAiS@wqzG
OSB GROUP PLCGB00BLDRH36026-Apr-202211:54:03GBp423572.00XLONxHaAiS@wqzI
OSB GROUP PLCGB00BLDRH36026-Apr-202211:54:03GBp10572.00XLONxHaAiS@wqzK
OSB GROUP PLCGB00BLDRH36026-Apr-202211:53:09GBp590572.00XLONxHaAiS@wq6u
OSB GROUP PLCGB00BLDRH36026-Apr-202211:53:09GBp160572.00XLONxHaAiS@wq6w
OSB GROUP PLCGB00BLDRH36026-Apr-202211:45:12GBp306571.00XLONxHaAiS@woeU
OSB GROUP PLCGB00BLDRH36026-Apr-202211:45:12GBp43571.00XLONxHaAiS@wohb
OSB GROUP PLCGB00BLDRH36026-Apr-202211:45:12GBp400571.00XLONxHaAiS@wohZ
OSB GROUP PLCGB00BLDRH36026-Apr-202211:36:45GBp412569.00XLONxHaAiS@wpwO
OSB GROUP PLCGB00BLDRH36026-Apr-202211:34:02GBp112569.50XLONxHaAiS@wpP9
OSB GROUP PLCGB00BLDRH36026-Apr-202211:34:02GBp332570.00XLONxHaAiS@wpPE
OSB GROUP PLCGB00BLDRH36026-Apr-202211:31:31GBp224571.00XLONxHaAiS@wmyb
OSB GROUP PLCGB00BLDRH36026-Apr-202211:30:07GBp258571.00XLONxHaAiS@wmLO
OSB GROUP PLCGB00BLDRH36026-Apr-202211:30:06GBp376571.50XLONxHaAiS@wmKd
OSB GROUP PLCGB00BLDRH36026-Apr-202211:30:05GBp694572.00XLONxHaAiS@wmKm
OSB GROUP PLCGB00BLDRH36026-Apr-202211:29:30GBp188572.50XLONxHaAiS@wmGb
OSB GROUP PLCGB00BLDRH36026-Apr-202211:29:30GBp68572.50XLONxHaAiS@wmGd
OSB GROUP PLCGB00BLDRH36026-Apr-202211:25:10GBp698572.50XLONxHaAiS@w@zT
OSB GROUP PLCGB00BLDRH36026-Apr-202211:25:10GBp4572.50XLONxHaAiS@w@zV
OSB GROUP PLCGB00BLDRH36026-Apr-202211:22:35GBp16573.00XLONxHaAiS@w$WT
OSB GROUP PLCGB00BLDRH36026-Apr-202211:22:35GBp324573.00XLONxHaAiS@w$WV
OSB GROUP PLCGB00BLDRH36026-Apr-202211:22:35GBp288573.00XLONxHaAiS@w$ZX
OSB GROUP PLCGB00BLDRH36026-Apr-202211:21:03GBp234573.00XLONxHaAiS@w$v7
OSB GROUP PLCGB00BLDRH36026-Apr-202211:16:41GBp141572.50XLONxHaAiS@wynh
OSB GROUP PLCGB00BLDRH36026-Apr-202211:16:41GBp436572.50XLONxHaAiS@wynj
OSB GROUP PLCGB00BLDRH36026-Apr-202211:16:41GBp288572.50XLONxHaAiS@wynk
OSB GROUP PLCGB00BLDRH36026-Apr-202211:12:32GBp740572.50XLONxHaAiS@wzlX
OSB GROUP PLCGB00BLDRH36026-Apr-202211:10:47GBp246573.00XLONxHaAiS@wzJZ
OSB GROUP PLCGB00BLDRH36026-Apr-202211:08:49GBp269573.00XLONxHaAiS@ww5f
OSB GROUP PLCGB00BLDRH36026-Apr-202211:08:49GBp46573.00XLONxHaAiS@ww5h
OSB GROUP PLCGB00BLDRH36026-Apr-202211:08:49GBp27573.00XLONxHaAiS@ww5j
OSB GROUP PLCGB00BLDRH36026-Apr-202211:06:59GBp323572.50XLONxHaAiS@wxWP
OSB GROUP PLCGB00BLDRH36026-Apr-202211:06:59GBp301572.50XLONxHaAiS@wxWR
OSB GROUP PLCGB00BLDRH36026-Apr-202211:03:43GBp288572.00XLONxHaAiS@wxSf
OSB GROUP PLCGB00BLDRH36026-Apr-202210:59:19GBp403572.00XLONxHaAiS@wv2V
OSB GROUP PLCGB00BLDRH36026-Apr-202210:58:59GBp399572.50XLONxHaAiS@wv9p
OSB GROUP PLCGB00BLDRH36026-Apr-202210:58:59GBp400572.50XLONxHaAiS@wv9r
OSB GROUP PLCGB00BLDRH36026-Apr-202210:58:59GBp50572.50XLONxHaAiS@wv9v
OSB GROUP PLCGB00BLDRH36026-Apr-202210:54:55GBp751572.00XLONxHaAiS@wcCU
OSB GROUP PLCGB00BLDRH36026-Apr-202210:53:10GBp338572.50XLONxHaAiS@wdZb
OSB GROUP PLCGB00BLDRH36026-Apr-202210:49:03GBp675572.00XLONxHaAiS@wdR4
OSB GROUP PLCGB00BLDRH36026-Apr-202210:48:10GBp218572.50XLONxHaAiS@walU
OSB GROUP PLCGB00BLDRH36026-Apr-202210:45:13GBp120572.50XLONxHaAiS@wa9N
OSB GROUP PLCGB00BLDRH36026-Apr-202210:45:13GBp94572.50XLONxHaAiS@wa9P
OSB GROUP PLCGB00BLDRH36026-Apr-202210:45:13GBp278572.50XLONxHaAiS@wa9R
OSB GROUP PLCGB00BLDRH36026-Apr-202210:45:13GBp220572.50XLONxHaAiS@wa9T
OSB GROUP PLCGB00BLDRH36026-Apr-202210:43:15GBp180572.50XLONxHaAiS@wbdz
OSB GROUP PLCGB00BLDRH36026-Apr-202210:43:15GBp78572.50XLONxHaAiS@wbd1
OSB GROUP PLCGB00BLDRH36026-Apr-202210:40:15GBp696572.00XLONxHaAiS@wbPJ
OSB GROUP PLCGB00BLDRH36026-Apr-202210:37:06GBp731573.00XLONxHaAiS@wYGG
OSB GROUP PLCGB00BLDRH36026-Apr-202210:37:06GBp281573.00XLONxHaAiS@wYGI
OSB GROUP PLCGB00BLDRH36026-Apr-202210:37:06GBp323573.00XLONxHaAiS@wYGK
OSB GROUP PLCGB00BLDRH36026-Apr-202210:32:04GBp139572.00XLONxHaAiS@wWr0
OSB GROUP PLCGB00BLDRH36026-Apr-202210:28:25GBp288572.00XLONxHaAiS@wWPP
OSB GROUP PLCGB00BLDRH36026-Apr-202210:27:13GBp345572.00XLONxHaAiS@wXju
OSB GROUP PLCGB00BLDRH36026-Apr-202210:26:35GBp149572.50XLONxHaAiS@wXr$
OSB GROUP PLCGB00BLDRH36026-Apr-202210:26:35GBp284572.50XLONxHaAiS@wXrt
OSB GROUP PLCGB00BLDRH36026-Apr-202210:26:35GBp288572.50XLONxHaAiS@wXrx
OSB GROUP PLCGB00BLDRH36026-Apr-202210:26:35GBp400572.50XLONxHaAiS@wXrz
OSB GROUP PLCGB00BLDRH36026-Apr-202210:26:33GBp251572.00XLONxHaAiS@wXq@
OSB GROUP PLCGB00BLDRH36026-Apr-202210:26:33GBp863572.00XLONxHaAiS@wXqy
OSB GROUP PLCGB00BLDRH36026-Apr-202210:18:53GBp333571.00XLONxHaAiS@wlZu
OSB GROUP PLCGB00BLDRH36026-Apr-202210:15:43GBp230571.00XLONxHaAiS@wimE
OSB GROUP PLCGB00BLDRH36026-Apr-202210:15:43GBp310571.00XLONxHaAiS@wimG
OSB GROUP PLCGB00BLDRH36026-Apr-202210:15:43GBp10571.00XLONxHaAiS@wimK
OSB GROUP PLCGB00BLDRH36026-Apr-202210:12:46GBp550571.00XLONxHaAiS@wiP$
OSB GROUP PLCGB00BLDRH36026-Apr-202210:12:46GBp145571.00XLONxHaAiS@wiPx
OSB GROUP PLCGB00BLDRH36026-Apr-202210:08:50GBp243571.50XLONxHaAiS@wjC1
OSB GROUP PLCGB00BLDRH36026-Apr-202210:08:50GBp400571.50XLONxHaAiS@wjC3
OSB GROUP PLCGB00BLDRH36026-Apr-202210:08:50GBp117571.50XLONxHaAiS@wjC5
OSB GROUP PLCGB00BLDRH36026-Apr-202210:08:50GBp101571.50XLONxHaAiS@wjC$
OSB GROUP PLCGB00BLDRH36026-Apr-202210:06:52GBp294571.50XLONxHaAiS@wgbJ
OSB GROUP PLCGB00BLDRH36026-Apr-202210:05:44GBp12571.00XLONxHaAiS@wg71
OSB GROUP PLCGB00BLDRH36026-Apr-202210:05:44GBp223571.00XLONxHaAiS@wg73
OSB GROUP PLCGB00BLDRH36026-Apr-202210:05:44GBp339571.50XLONxHaAiS@wg7B
OSB GROUP PLCGB00BLDRH36026-Apr-202210:05:44GBp289571.50XLONxHaAiS@wg7y
OSB GROUP PLCGB00BLDRH36026-Apr-202210:04:01GBp339571.50XLONxHaAiS@wgTn
OSB GROUP PLCGB00BLDRH36026-Apr-202210:00:58GBp249572.00XLONxHaAiS@whEK
OSB GROUP PLCGB00BLDRH36026-Apr-202209:59:00GBp246572.00XLONxHaAiS@wei2
OSB GROUP PLCGB00BLDRH36026-Apr-202209:56:03GBp633572.00XLONxHaAiS@weQb
OSB GROUP PLCGB00BLDRH36026-Apr-202209:56:03GBp162572.00XLONxHaAiS@weQZ
OSB GROUP PLCGB00BLDRH36026-Apr-202209:53:06GBp403572.00XLONxHaAiS@wf85
OSB GROUP PLCGB00BLDRH36026-Apr-202209:53:06GBp226572.00XLONxHaAiS@wf87
OSB GROUP PLCGB00BLDRH36026-Apr-202209:51:08GBp142572.00XLONxHaAiS@wMru
OSB GROUP PLCGB00BLDRH36026-Apr-202209:51:08GBp186572.00XLONxHaAiS@wMrw
OSB GROUP PLCGB00BLDRH36026-Apr-202209:47:04GBp368571.50XLONxHaAiS@wNaY
OSB GROUP PLCGB00BLDRH36026-Apr-202209:43:45GBp484572.00XLONxHaAiS@wNKG
OSB GROUP PLCGB00BLDRH36026-Apr-202209:42:17GBp132572.50XLONxHaAiS@wKf3
OSB GROUP PLCGB00BLDRH36026-Apr-202209:42:17GBp276573.00XLONxHaAiS@wKfB
OSB GROUP PLCGB00BLDRH36026-Apr-202209:42:17GBp394573.00XLONxHaAiS@wKfD
OSB GROUP PLCGB00BLDRH36026-Apr-202209:42:17GBp279572.50XLONxHaAiS@wKfz
OSB GROUP PLCGB00BLDRH36026-Apr-202209:39:04GBp1,927572.50XLONxHaAiS@wLdJ
OSB GROUP PLCGB00BLDRH36026-Apr-202209:31:28GBp216572.00XLONxHaAiS@wIUf
OSB GROUP PLCGB00BLDRH36026-Apr-202209:30:29GBp203572.00XLONxHaAiS@wJhe
OSB GROUP PLCGB00BLDRH36026-Apr-202209:30:29GBp27572.00XLONxHaAiS@wJhg
OSB GROUP PLCGB00BLDRH36026-Apr-202209:29:30GBp225572.00XLONxHaAiS@wJxi
OSB GROUP PLCGB00BLDRH36026-Apr-202209:27:01GBp400572.00XLONxHaAiS@wGYa
OSB GROUP PLCGB00BLDRH36026-Apr-202209:27:01GBp700572.00XLONxHaAiS@wGYc
OSB GROUP PLCGB00BLDRH36026-Apr-202209:27:01GBp479571.50XLONxHaAiS@wGYj
OSB GROUP PLCGB00BLDRH36026-Apr-202209:27:01GBp78572.00XLONxHaAiS@wGYW
OSB GROUP PLCGB00BLDRH36026-Apr-202209:27:01GBp10572.00XLONxHaAiS@wGYY
OSB GROUP PLCGB00BLDRH36026-Apr-202209:21:30GBp158571.50XLONxHaAiS@wHyW
OSB GROUP PLCGB00BLDRH36026-Apr-202209:21:30GBp130571.50XLONxHaAiS@wHyY
OSB GROUP PLCGB00BLDRH36026-Apr-202209:18:52GBp400570.50XLONxHaAiS@wHQ@
OSB GROUP PLCGB00BLDRH36026-Apr-202209:18:52GBp561570.50XLONxHaAiS@wHQ7
OSB GROUP PLCGB00BLDRH36026-Apr-202209:18:52GBp389570.50XLONxHaAiS@wHQy
OSB GROUP PLCGB00BLDRH36026-Apr-202209:13:58GBp256570.00XLONxHaAiS@wVq8
OSB GROUP PLCGB00BLDRH36026-Apr-202209:13:58GBp509570.00XLONxHaAiS@wVqI
OSB GROUP PLCGB00BLDRH36026-Apr-202209:07:15GBp323570.00XLONxHaAiS@wTs3
OSB GROUP PLCGB00BLDRH36026-Apr-202209:07:10GBp462570.50XLONxHaAiS@wTon
OSB GROUP PLCGB00BLDRH36026-Apr-202209:05:02GBp308571.00XLONxHaAiS@wQXw
OSB GROUP PLCGB00BLDRH36026-Apr-202209:05:02GBp3571.00XLONxHaAiS@wQXy
OSB GROUP PLCGB00BLDRH36026-Apr-202209:03:45GBp418571.50XLONxHaAiS@wQ0J
OSB GROUP PLCGB00BLDRH36026-Apr-202209:03:45GBp240572.00XLONxHaAiS@wQ0L
OSB GROUP PLCGB00BLDRH36026-Apr-202209:03:45GBp359572.00XLONxHaAiS@wQ0N
OSB GROUP PLCGB00BLDRH36026-Apr-202209:00:24GBp351572.50XLONxHaAiS@wR2P
OSB GROUP PLCGB00BLDRH36026-Apr-202208:59:12GBp397573.00XLONxHaAiS@wOW8
OSB GROUP PLCGB00BLDRH36026-Apr-202208:57:09GBp288573.00XLONxHaAiS@wO3q
OSB GROUP PLCGB00BLDRH36026-Apr-202208:57:09GBp561573.00XLONxHaAiS@wO3w
OSB GROUP PLCGB00BLDRH36026-Apr-202208:54:39GBp236573.50XLONxHaAiS@wPef
OSB GROUP PLCGB00BLDRH36026-Apr-202208:54:39GBp127573.50XLONxHaAiS@wPeh
OSB GROUP PLCGB00BLDRH36026-Apr-202208:53:27GBp514574.00XLONxHaAiS@wPxP
OSB GROUP PLCGB00BLDRH36026-Apr-202208:52:21GBp400574.50XLONxHaAiS@wPKQ
OSB GROUP PLCGB00BLDRH36026-Apr-202208:50:10GBp80575.00XLONxHaAiS@w6$$
OSB GROUP PLCGB00BLDRH36026-Apr-202208:50:10GBp400574.50XLONxHaAiS@w6$1
OSB GROUP PLCGB00BLDRH36026-Apr-202208:50:10GBp423574.50XLONxHaAiS@w6$3
OSB GROUP PLCGB00BLDRH36026-Apr-202208:50:10GBp22574.50XLONxHaAiS@w6$5
OSB GROUP PLCGB00BLDRH36026-Apr-202208:48:33GBp363574.50XLONxHaAiS@w6Jx
OSB GROUP PLCGB00BLDRH36026-Apr-202208:47:13GBp442574.00XLONxHaAiS@w7sj
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:59GBp117573.00XLONxHaAiS@w7Fn
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:59GBp363573.00XLONxHaAiS@w7Fp
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp1,050571.50XLONxHaAiS@w7IR
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp400571.50XLONxHaAiS@w7IT
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp983571.50XLONxHaAiS@w7IV
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp284571.50XLONxHaAiS@w7T@
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp983571.50XLONxHaAiS@w7Ta
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp334571.50XLONxHaAiS@w7Tc
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp400571.50XLONxHaAiS@w7Te
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp309571.50XLONxHaAiS@w7Tw
OSB GROUP PLCGB00BLDRH36026-Apr-202208:45:18GBp13571.50XLONxHaAiS@w7Ty
OSB GROUP PLCGB00BLDRH36026-Apr-202208:40:50GBp1,266570.50XLONxHaAiS@w5aB
OSB GROUP PLCGB00BLDRH36026-Apr-202208:40:50GBp29570.50XLONxHaAiS@w5ax
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp297568.00XLONxHaAiS@w0lj
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp187568.00XLONxHaAiS@w0ll
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp321568.00XLONxHaAiS@w0lp
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp55568.00XLONxHaAiS@w0lr
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp10568.00XLONxHaAiS@w0lt
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp336568.00XLONxHaAiS@w0lv
OSB GROUP PLCGB00BLDRH36026-Apr-202208:30:05GBp182568.00XLONxHaAiS@w0lx
OSB GROUP PLCGB00BLDRH36026-Apr-202208:28:18GBp320567.00XLONxHaAiS@w0Fr
OSB GROUP PLCGB00BLDRH36026-Apr-202208:25:53GBp749568.50XLONxHaAiS@w1m@
OSB GROUP PLCGB00BLDRH36026-Apr-202208:25:53GBp400568.50XLONxHaAiS@w1m0
OSB GROUP PLCGB00BLDRH36026-Apr-202208:25:53GBp288568.50XLONxHaAiS@w1m6
OSB GROUP PLCGB00BLDRH36026-Apr-202208:25:53GBp720568.50XLONxHaAiS@w1my
OSB GROUP PLCGB00BLDRH36026-Apr-202208:16:54GBp318568.50XLONxHaAiS@wCXq
OSB GROUP PLCGB00BLDRH36026-Apr-202208:13:30GBp478568.50XLONxHaAiS@wCMg
OSB GROUP PLCGB00BLDRH36026-Apr-202208:12:23GBp487569.00XLONxHaAiS@wDdn
OSB GROUP PLCGB00BLDRH36026-Apr-202208:10:40GBp495565.00XLONxHaAiS@wD4h
OSB GROUP PLCGB00BLDRH36026-Apr-202208:10:22GBp494565.50XLONxHaAiS@wD0j
OSB GROUP PLCGB00BLDRH36026-Apr-202208:08:01GBp4566.50XLONxHaAiS@wAuv
OSB GROUP PLCGB00BLDRH36026-Apr-202208:08:01GBp453566.50XLONxHaAiS@wAux
OSB GROUP PLCGB00BLDRH36026-Apr-202208:07:53GBp393567.50XLONxHaAiS@wAxg
OSB GROUP PLCGB00BLDRH36026-Apr-202208:07:53GBp400567.50XLONxHaAiS@wAxi
OSB GROUP PLCGB00BLDRH36026-Apr-202208:06:33GBp325567.50XLONxHaAiS@wBsZ
OSB GROUP PLCGB00BLDRH36026-Apr-202208:06:33GBp115567.50XLONxHaAiS@wBtH
OSB GROUP PLCGB00BLDRH36026-Apr-202208:06:33GBp400567.50XLONxHaAiS@wBtJ
OSB GROUP PLCGB00BLDRH36026-Apr-202208:06:33GBp141567.50XLONxHaAiS@wBtR
OSB GROUP PLCGB00BLDRH36026-Apr-202208:06:33GBp75567.50XLONxHaAiS@wBtT
OSB GROUP PLCGB00BLDRH36026-Apr-202208:06:07GBp434567.50XLONxHaAiS@wB84
OSB GROUP PLCGB00BLDRH36026-Apr-202208:03:10GBp324565.50XLONxHaAiS@w8R6
OSB GROUP PLCGB00BLDRH36026-Apr-202208:03:06GBp360567.00XLONxHaAiS@w9aV
OSB GROUP PLCGB00BLDRH36026-Apr-202208:03:06GBp786567.00XLONxHaAiS@w9dX
OSB GROUP PLCGB00BLDRH36026-Apr-202208:02:45GBp1,220565.50XLONxHaAiS@w9gV

END

Date   Source Headline
9th May 20241:12 pmGNWResult of AGM
9th May 20249:51 amGNWDirector/PDMR Shareholding
9th May 20247:00 amGNWTransaction in own shares
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.