Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.40
Bid: 451.20
Ask: 453.00
Change: 0.80 (0.18%)
Spread: 1.80 (0.399%)
Open: 448.20
High: 454.40
Low: 446.60
Prev. Close: 451.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Apr 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36019 April 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 14 April 2022 it had purchased a total of 150,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased150,000
Highest price paid (per ordinary share)£5.8600
Lowest price paid (per ordinary share)£5.7800
Volume weighted average price paid (per ordinary share)£5.8214

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 447,288,029 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 447,288,029.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36014-Apr-202216:28:15GBp57585.50XLONxeaAg2cu32B
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp273585.50XLONxeaAg2cu3K3
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp1,500585.50XLONxeaAg2cu3K5
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp142585.50XLONxeaAg2cu3K7
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp61585.50XLONxeaAg2cu3K9
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp275585.50XLONxeaAg2cu3KB
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp350585.50XLONxeaAg2cu3KD
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp399585.50XLONxeaAg2cu3KN
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp95585.50XLONxeaAg2cu3KP
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp40585.50XLONxeaAg2cu3KR
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp184585.50XLONxeaAg2cu3KT
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp350585.50XLONxeaAg2cu3KV
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp125585.50XLONxeaAg2cu3Nl
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp290585.50XLONxeaAg2cu3Nn
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp228585.50XLONxeaAg2cu3Np
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp173585.50XLONxeaAg2cu3Nr
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp350585.50XLONxeaAg2cu3Nt
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:58GBp216585.50XLONxeaAg2cu3Nv
OSB GROUP PLCGB00BLDRH36014-Apr-202216:27:31GBp294585.00XLONxeaAg2cu3V6
OSB GROUP PLCGB00BLDRH36014-Apr-202216:24:07GBp145585.00XLONxeaAg2cu1oI
OSB GROUP PLCGB00BLDRH36014-Apr-202216:24:02GBp148585.00XLONxeaAg2cu1@M
OSB GROUP PLCGB00BLDRH36014-Apr-202216:23:45GBp608585.00XLONxeaAg2cu17u
OSB GROUP PLCGB00BLDRH36014-Apr-202216:23:40GBp714585.00XLONxeaAg2cu16o
OSB GROUP PLCGB00BLDRH36014-Apr-202216:23:40GBp88585.00XLONxeaAg2cu16q
OSB GROUP PLCGB00BLDRH36014-Apr-202216:23:40GBp85585.00XLONxeaAg2cu16s
OSB GROUP PLCGB00BLDRH36014-Apr-202216:23:40GBp402585.00XLONxeaAg2cu16u
OSB GROUP PLCGB00BLDRH36014-Apr-202216:21:02GBp150585.00XLONxeaAg2cuEEb
OSB GROUP PLCGB00BLDRH36014-Apr-202216:21:02GBp351585.00XLONxeaAg2cuEEg
OSB GROUP PLCGB00BLDRH36014-Apr-202216:21:02GBp95585.00XLONxeaAg2cuEEi
OSB GROUP PLCGB00BLDRH36014-Apr-202216:21:02GBp23585.00XLONxeaAg2cuEEk
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:39GBp1,312585.00XLONxeaAg2cuEUQ
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:32GBp115585.50XLONxeaAg2cuEQb
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:32GBp530585.50XLONxeaAg2cuEQX
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:32GBp350585.50XLONxeaAg2cuEQZ
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:32GBp318585.50XLONxeaAg2cuERR
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:32GBp138585.50XLONxeaAg2cuERT
OSB GROUP PLCGB00BLDRH36014-Apr-202216:20:32GBp474585.50XLONxeaAg2cuERV
OSB GROUP PLCGB00BLDRH36014-Apr-202216:19:33GBp235585.50XLONxeaAg2cuFyB
OSB GROUP PLCGB00BLDRH36014-Apr-202216:18:34GBp420585.50XLONxeaAg2cuFLm
OSB GROUP PLCGB00BLDRH36014-Apr-202216:18:34GBp290585.50XLONxeaAg2cuFLo
OSB GROUP PLCGB00BLDRH36014-Apr-202216:18:34GBp183585.50XLONxeaAg2cuFLq
OSB GROUP PLCGB00BLDRH36014-Apr-202216:17:35GBp291585.50XLONxeaAg2cuCbh
OSB GROUP PLCGB00BLDRH36014-Apr-202216:12:33GBp706585.00XLONxeaAg2cuD3c
OSB GROUP PLCGB00BLDRH36014-Apr-202216:12:23GBp1,776585.50XLONxeaAg2cuDCX
OSB GROUP PLCGB00BLDRH36014-Apr-202216:11:50GBp683586.00XLONxeaAg2cuDUd
OSB GROUP PLCGB00BLDRH36014-Apr-202216:11:50GBp585586.00XLONxeaAg2cuDVL
OSB GROUP PLCGB00BLDRH36014-Apr-202216:11:50GBp289586.00XLONxeaAg2cuDVN
OSB GROUP PLCGB00BLDRH36014-Apr-202216:11:50GBp350586.00XLONxeaAg2cuDVP
OSB GROUP PLCGB00BLDRH36014-Apr-202216:08:48GBp381584.00XLONxeaAg2cuAIm
OSB GROUP PLCGB00BLDRH36014-Apr-202216:08:48GBp846584.00XLONxeaAg2cuAIo
OSB GROUP PLCGB00BLDRH36014-Apr-202216:03:33GBp645584.00XLONxeaAg2cu8Si
OSB GROUP PLCGB00BLDRH36014-Apr-202216:01:19GBp278584.00XLONxeaAg2cu9Fx
OSB GROUP PLCGB00BLDRH36014-Apr-202216:01:10GBp278584.00XLONxeaAg2cu99O
OSB GROUP PLCGB00BLDRH36014-Apr-202215:57:31GBp1,042583.00XLONxeaAg2cvsRQ
OSB GROUP PLCGB00BLDRH36014-Apr-202215:53:10GBp32582.50XLONxeaAg2cvqUI
OSB GROUP PLCGB00BLDRH36014-Apr-202215:53:10GBp246582.50XLONxeaAg2cvqUK
OSB GROUP PLCGB00BLDRH36014-Apr-202215:53:09GBp655582.50XLONxeaAg2cvqPl
OSB GROUP PLCGB00BLDRH36014-Apr-202215:53:05GBp1,103583.00XLONxeaAg2cvqOl
OSB GROUP PLCGB00BLDRH36014-Apr-202215:53:05GBp78583.00XLONxeaAg2cvqOn
OSB GROUP PLCGB00BLDRH36014-Apr-202215:53:05GBp329583.00XLONxeaAg2cvqOp
OSB GROUP PLCGB00BLDRH36014-Apr-202215:50:43GBp1,247583.50XLONxeaAg2cvrIK
OSB GROUP PLCGB00BLDRH36014-Apr-202215:49:41GBp1,081584.00XLONxeaAg2cvozB
OSB GROUP PLCGB00BLDRH36014-Apr-202215:46:59GBp737583.50XLONxeaAg2cvp1x
OSB GROUP PLCGB00BLDRH36014-Apr-202215:45:51GBp859584.00XLONxeaAg2cvmjL
OSB GROUP PLCGB00BLDRH36014-Apr-202215:45:46GBp1,961584.50XLONxeaAg2cvmkG
OSB GROUP PLCGB00BLDRH36014-Apr-202215:45:08GBp350585.00XLONxeaAg2cvm0i
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp604585.00XLONxeaAg2cv@sF
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp759585.00XLONxeaAg2cv@sH
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp650585.00XLONxeaAg2cv@sJ
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp700585.00XLONxeaAg2cv@sL
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp290585.00XLONxeaAg2cv@sN
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp350585.00XLONxeaAg2cv@sP
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp264584.50XLONxeaAg2cv@sS
OSB GROUP PLCGB00BLDRH36014-Apr-202215:42:06GBp963584.50XLONxeaAg2cv@sU
OSB GROUP PLCGB00BLDRH36014-Apr-202215:39:08GBp426585.00XLONxeaAg2cv$Td
OSB GROUP PLCGB00BLDRH36014-Apr-202215:39:08GBp350585.00XLONxeaAg2cv$Tf
OSB GROUP PLCGB00BLDRH36014-Apr-202215:37:17GBp199585.00XLONxeaAg2cvyKS
OSB GROUP PLCGB00BLDRH36014-Apr-202215:37:17GBp772585.00XLONxeaAg2cvyMW
OSB GROUP PLCGB00BLDRH36014-Apr-202215:37:17GBp346585.00XLONxeaAg2cvyMY
OSB GROUP PLCGB00BLDRH36014-Apr-202215:37:17GBp32585.00XLONxeaAg2cvyNU
OSB GROUP PLCGB00BLDRH36014-Apr-202215:28:25GBp153584.00XLONxeaAg2cvvuP
OSB GROUP PLCGB00BLDRH36014-Apr-202215:28:25GBp195584.00XLONxeaAg2cvvuR
OSB GROUP PLCGB00BLDRH36014-Apr-202215:28:25GBp149584.00XLONxeaAg2cvvuT
OSB GROUP PLCGB00BLDRH36014-Apr-202215:28:25GBp179584.00XLONxeaAg2cvvuV
OSB GROUP PLCGB00BLDRH36014-Apr-202215:26:27GBp429584.00XLONxeaAg2cvcKX
OSB GROUP PLCGB00BLDRH36014-Apr-202215:26:27GBp128584.00XLONxeaAg2cvcLV
OSB GROUP PLCGB00BLDRH36014-Apr-202215:22:31GBp129584.00XLONxeaAg2cvbeK
OSB GROUP PLCGB00BLDRH36014-Apr-202215:22:31GBp1,386584.00XLONxeaAg2cvbeM
OSB GROUP PLCGB00BLDRH36014-Apr-202215:22:31GBp225584.00XLONxeaAg2cvbeO
OSB GROUP PLCGB00BLDRH36014-Apr-202215:22:31GBp71584.00XLONxeaAg2cvbeQ
OSB GROUP PLCGB00BLDRH36014-Apr-202215:21:07GBp350584.00XLONxeaAg2cvYWa
OSB GROUP PLCGB00BLDRH36014-Apr-202215:21:07GBp350584.00XLONxeaAg2cvYWi
OSB GROUP PLCGB00BLDRH36014-Apr-202215:21:07GBp19584.00XLONxeaAg2cvYWY
OSB GROUP PLCGB00BLDRH36014-Apr-202215:15:25GBp915583.00XLONxeaAg2cvX$0
OSB GROUP PLCGB00BLDRH36014-Apr-202215:15:10GBp760583.50XLONxeaAg2cvX6n
OSB GROUP PLCGB00BLDRH36014-Apr-202215:15:10GBp882583.50XLONxeaAg2cvX6p
OSB GROUP PLCGB00BLDRH36014-Apr-202215:13:40GBp74584.00XLONxeaAg2cvkri
OSB GROUP PLCGB00BLDRH36014-Apr-202215:13:40GBp168584.00XLONxeaAg2cvkrk
OSB GROUP PLCGB00BLDRH36014-Apr-202215:13:40GBp266584.00XLONxeaAg2cvkrm
OSB GROUP PLCGB00BLDRH36014-Apr-202215:12:41GBp303584.00XLONxeaAg2cvkL3
OSB GROUP PLCGB00BLDRH36014-Apr-202215:11:42GBp170584.00XLONxeaAg2cvlh@
OSB GROUP PLCGB00BLDRH36014-Apr-202215:11:42GBp530584.00XLONxeaAg2cvlhy
OSB GROUP PLCGB00BLDRH36014-Apr-202215:10:43GBp346584.00XLONxeaAg2cvlFc
OSB GROUP PLCGB00BLDRH36014-Apr-202215:09:44GBp488584.00XLONxeaAg2cvidr
OSB GROUP PLCGB00BLDRH36014-Apr-202215:09:44GBp168584.00XLONxeaAg2cvidt
OSB GROUP PLCGB00BLDRH36014-Apr-202215:08:45GBp36584.00XLONxeaAg2cviul
OSB GROUP PLCGB00BLDRH36014-Apr-202215:08:45GBp350584.00XLONxeaAg2cviun
OSB GROUP PLCGB00BLDRH36014-Apr-202215:07:46GBp338584.00XLONxeaAg2cviTr
OSB GROUP PLCGB00BLDRH36014-Apr-202215:07:46GBp168584.00XLONxeaAg2cviTt
OSB GROUP PLCGB00BLDRH36014-Apr-202215:07:46GBp97584.00XLONxeaAg2cviTv
OSB GROUP PLCGB00BLDRH36014-Apr-202215:06:47GBp350584.00XLONxeaAg2cvjpa
OSB GROUP PLCGB00BLDRH36014-Apr-202215:06:47GBp65584.00XLONxeaAg2cvjpY
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:46GBp58584.00XLONxeaAg2cvjUg
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:46GBp894584.00XLONxeaAg2cvjUi
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:46GBp690584.00XLONxeaAg2cvjUk
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:46GBp333584.00XLONxeaAg2cvjUm
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:46GBp350584.00XLONxeaAg2cvjUo
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:46GBp700584.00XLONxeaAg2cvjUq
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp256584.00XLONxeaAg2cvjQK
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp212584.00XLONxeaAg2cvjQT
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp168584.00XLONxeaAg2cvjQV
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp490584.00XLONxeaAg2cvgbk
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp350584.00XLONxeaAg2cvgbm
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp233584.00XLONxeaAg2cvgbo
OSB GROUP PLCGB00BLDRH36014-Apr-202215:05:38GBp149584.00XLONxeaAg2cvgbq
OSB GROUP PLCGB00BLDRH36014-Apr-202215:02:04GBp350583.50XLONxeaAg2cvh8t
OSB GROUP PLCGB00BLDRH36014-Apr-202214:57:29GBp906583.00XLONxeaAg2cvfQr
OSB GROUP PLCGB00BLDRH36014-Apr-202214:56:34GBp63583.00XLONxeaAg2cvMwg
OSB GROUP PLCGB00BLDRH36014-Apr-202214:54:02GBp655583.00XLONxeaAg2cvNCG
OSB GROUP PLCGB00BLDRH36014-Apr-202214:54:02GBp295583.00XLONxeaAg2cvNCI
OSB GROUP PLCGB00BLDRH36014-Apr-202214:52:31GBp365583.50XLONxeaAg2cvKu2
OSB GROUP PLCGB00BLDRH36014-Apr-202214:52:31GBp564583.50XLONxeaAg2cvKu4
OSB GROUP PLCGB00BLDRH36014-Apr-202214:52:31GBp564583.50XLONxeaAg2cvKuB
OSB GROUP PLCGB00BLDRH36014-Apr-202214:52:31GBp391583.50XLONxeaAg2cvKuD
OSB GROUP PLCGB00BLDRH36014-Apr-202214:45:03GBp304583.50XLONxeaAg2cvHrb
OSB GROUP PLCGB00BLDRH36014-Apr-202214:45:03GBp550583.50XLONxeaAg2cvHrZ
OSB GROUP PLCGB00BLDRH36014-Apr-202214:43:20GBp152584.00XLONxeaAg2cvHQ@
OSB GROUP PLCGB00BLDRH36014-Apr-202214:43:20GBp684584.00XLONxeaAg2cvHQy
OSB GROUP PLCGB00BLDRH36014-Apr-202214:39:24GBp278584.50XLONxeaAg2cvVPA
OSB GROUP PLCGB00BLDRH36014-Apr-202214:33:56GBp1,303583.50XLONxeaAg2cvRdy
OSB GROUP PLCGB00BLDRH36014-Apr-202214:33:21GBp762583.50XLONxeaAg2cvR@B
OSB GROUP PLCGB00BLDRH36014-Apr-202214:33:21GBp350583.50XLONxeaAg2cvR@D
OSB GROUP PLCGB00BLDRH36014-Apr-202214:29:16GBp521582.50XLONxeaAg2cvPSu
OSB GROUP PLCGB00BLDRH36014-Apr-202214:29:16GBp722582.50XLONxeaAg2cvPSw
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp236583.50XLONxeaAg2cv7I4
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp780583.00XLONxeaAg2cv7I6
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp350583.00XLONxeaAg2cv7I8
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp350582.50XLONxeaAg2cv7IA
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp7582.50XLONxeaAg2cv7IC
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp351582.50XLONxeaAg2cv7IG
OSB GROUP PLCGB00BLDRH36014-Apr-202214:25:11GBp802583.00XLONxeaAg2cv7IK
OSB GROUP PLCGB00BLDRH36014-Apr-202214:19:49GBp713583.50XLONxeaAg2cv2i@
OSB GROUP PLCGB00BLDRH36014-Apr-202214:19:49GBp5583.50XLONxeaAg2cv2i0
OSB GROUP PLCGB00BLDRH36014-Apr-202214:19:49GBp81583.50XLONxeaAg2cv2iy
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:43GBp414583.50XLONxeaAg2cv0TE
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:43GBp350583.50XLONxeaAg2cv0TG
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp602583.50XLONxeaAg2cv0Vq
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp111583.50XLONxeaAg2cv0Vs
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp2583.50XLONxeaAg2cv0S1
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp878583.50XLONxeaAg2cv0S3
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp758583.50XLONxeaAg2cv0S5
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp303583.50XLONxeaAg2cv0SO
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp350583.50XLONxeaAg2cv0SQ
OSB GROUP PLCGB00BLDRH36014-Apr-202214:14:42GBp167583.50XLONxeaAg2cv0SU
OSB GROUP PLCGB00BLDRH36014-Apr-202214:01:53GBp228581.00XLONxeaAg2cvAvr
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp660580.50XLONxeaAg2cvB1e
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp350581.00XLONxeaAg2cvB1X
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp700581.00XLONxeaAg2cvB1Z
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp1,057581.00XLONxeaAg2cvB6@
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp278581.00XLONxeaAg2cvB62
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp350581.00XLONxeaAg2cvB64
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp1,128581.00XLONxeaAg2cvB6k
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp350581.00XLONxeaAg2cvB6m
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp814581.00XLONxeaAg2cvB6T
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp700581.00XLONxeaAg2cvB6V
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp350581.00XLONxeaAg2cvB6W
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp600581.00XLONxeaAg2cvB7J
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp350581.00XLONxeaAg2cvB7L
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp565581.00XLONxeaAg2cvB7Q
OSB GROUP PLCGB00BLDRH36014-Apr-202213:59:10GBp278581.00XLONxeaAg2cvB7S
OSB GROUP PLCGB00BLDRH36014-Apr-202213:55:07GBp190581.00XLONxeaAg2cv9rI
OSB GROUP PLCGB00BLDRH36014-Apr-202213:55:06GBp309581.00XLONxeaAg2cv9qZ
OSB GROUP PLCGB00BLDRH36014-Apr-202213:54:41GBp28580.50XLONxeaAg2cv9@0
OSB GROUP PLCGB00BLDRH36014-Apr-202213:54:41GBp599581.00XLONxeaAg2cv9@K
OSB GROUP PLCGB00BLDRH36014-Apr-202213:54:41GBp350581.00XLONxeaAg2cv9@M
OSB GROUP PLCGB00BLDRH36014-Apr-202213:54:41GBp481581.00XLONxeaAg2cv9@O
OSB GROUP PLCGB00BLDRH36014-Apr-202213:41:24GBp754580.00XLONxeaAg2cwotp
OSB GROUP PLCGB00BLDRH36014-Apr-202213:10:08GBp124579.00XLONxeaAg2cwbrb
OSB GROUP PLCGB00BLDRH36014-Apr-202213:02:23GBp448578.50XLONxeaAg2cwXGA
OSB GROUP PLCGB00BLDRH36014-Apr-202212:57:16GBp403578.50XLONxeaAg2cwitQ
OSB GROUP PLCGB00BLDRH36014-Apr-202212:51:53GBp471578.50XLONxeaAg2cwjLB
OSB GROUP PLCGB00BLDRH36014-Apr-202212:49:38GBp415578.50XLONxeaAg2cwg6m
OSB GROUP PLCGB00BLDRH36014-Apr-202212:49:38GBp23578.50XLONxeaAg2cwg6o
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:20GBp396578.50XLONxeaAg2cwh1A
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:16GBp863579.00XLONxeaAg2cwh3I
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp360579.00XLONxeaAg2cwhCk
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp81579.00XLONxeaAg2cwhCm
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp32579.00XLONxeaAg2cwhCo
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp112579.00XLONxeaAg2cwhCq
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp132579.50XLONxeaAg2cwhCW
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp350579.50XLONxeaAg2cwhCY
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp160579.50XLONxeaAg2cwhDH
OSB GROUP PLCGB00BLDRH36014-Apr-202212:46:14GBp168579.50XLONxeaAg2cwhDJ
OSB GROUP PLCGB00BLDRH36014-Apr-202212:45:48GBp70580.00XLONxeaAg2cweaA
OSB GROUP PLCGB00BLDRH36014-Apr-202212:45:48GBp282580.00XLONxeaAg2cwedc
OSB GROUP PLCGB00BLDRH36014-Apr-202212:45:48GBp830580.00XLONxeaAg2cwedY
OSB GROUP PLCGB00BLDRH36014-Apr-202212:45:06GBp673579.00XLONxeaAg2cwez1
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:52GBp585578.50XLONxeaAg2cwNJ2
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:49GBp114579.00XLONxeaAg2cwNI1
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:49GBp440579.00XLONxeaAg2cwNI3
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:49GBp477579.00XLONxeaAg2cwNI5
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:49GBp350579.00XLONxeaAg2cwNI7
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:49GBp310579.00XLONxeaAg2cwNIh
OSB GROUP PLCGB00BLDRH36014-Apr-202212:31:49GBp38579.00XLONxeaAg2cwNIj
OSB GROUP PLCGB00BLDRH36014-Apr-202212:15:52GBp548579.00XLONxeaAg2cwGus
OSB GROUP PLCGB00BLDRH36014-Apr-202212:15:52GBp6579.00XLONxeaAg2cwGuu
OSB GROUP PLCGB00BLDRH36014-Apr-202212:15:41GBp8579.50XLONxeaAg2cwG5$
OSB GROUP PLCGB00BLDRH36014-Apr-202212:15:41GBp200579.50XLONxeaAg2cwG5z
OSB GROUP PLCGB00BLDRH36014-Apr-202212:10:52GBp518579.50XLONxeaAg2cwUc2
OSB GROUP PLCGB00BLDRH36014-Apr-202212:10:52GBp278579.50XLONxeaAg2cwUcx
OSB GROUP PLCGB00BLDRH36014-Apr-202212:03:39GBp462579.50XLONxeaAg2cwStX
OSB GROUP PLCGB00BLDRH36014-Apr-202212:03:39GBp166579.50XLONxeaAg2cwStZ
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:12GBp139579.00XLONxeaAg2cwT12
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:12GBp623579.00XLONxeaAg2cwT14
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:04GBp348579.50XLONxeaAg2cwT9D
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:02GBp350580.00XLONxeaAg2cwTA@
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:02GBp130580.00XLONxeaAg2cwTAy
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:00GBp526580.00XLONxeaAg2cwTGH
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:00GBp31580.00XLONxeaAg2cwTGJ
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:00GBp530580.00XLONxeaAg2cwTGX
OSB GROUP PLCGB00BLDRH36014-Apr-202212:00:00GBp489580.00XLONxeaAg2cwTM3
OSB GROUP PLCGB00BLDRH36014-Apr-202211:47:55GBp503580.00XLONxeaAg2cw7gY
OSB GROUP PLCGB00BLDRH36014-Apr-202211:46:47GBp430580.00XLONxeaAg2cw79q
OSB GROUP PLCGB00BLDRH36014-Apr-202211:46:47GBp374580.00XLONxeaAg2cw79s
OSB GROUP PLCGB00BLDRH36014-Apr-202211:45:12GBp264580.00XLONxeaAg2cw4vp
OSB GROUP PLCGB00BLDRH36014-Apr-202211:42:15GBp66580.00XLONxeaAg2cw2fi
OSB GROUP PLCGB00BLDRH36014-Apr-202211:42:15GBp350580.00XLONxeaAg2cw2fk
OSB GROUP PLCGB00BLDRH36014-Apr-202211:42:15GBp168580.00XLONxeaAg2cw2fm
OSB GROUP PLCGB00BLDRH36014-Apr-202211:42:15GBp76580.00XLONxeaAg2cw2fo
OSB GROUP PLCGB00BLDRH36014-Apr-202211:40:17GBp308580.00XLONxeaAg2cw3g3
OSB GROUP PLCGB00BLDRH36014-Apr-202211:35:09GBp425580.00XLONxeaAg2cw1Na
OSB GROUP PLCGB00BLDRH36014-Apr-202211:34:47GBp253580.00XLONxeaAg2cw1Uv
OSB GROUP PLCGB00BLDRH36014-Apr-202211:34:47GBp571580.00XLONxeaAg2cw1Ux
OSB GROUP PLCGB00BLDRH36014-Apr-202211:30:30GBp806580.00XLONxeaAg2cwFTc
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp167580.50XLONxeaAg2cwDcR
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp82580.50XLONxeaAg2cwDcT
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp168580.50XLONxeaAg2cwDcV
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp129580.50XLONxeaAg2cwDX9
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp350580.50XLONxeaAg2cwDXB
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp715580.50XLONxeaAg2cwDXn
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp350580.50XLONxeaAg2cwDXp
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp39580.50XLONxeaAg2cwDXr
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp350580.50XLONxeaAg2cwDXX
OSB GROUP PLCGB00BLDRH36014-Apr-202211:28:04GBp193580.50XLONxeaAg2cwDXZ
OSB GROUP PLCGB00BLDRH36014-Apr-202211:17:29GBp650580.50XLONxeaAg2cw9$c
OSB GROUP PLCGB00BLDRH36014-Apr-202211:16:41GBp3580.50XLONxeaAg2cw9Bp
OSB GROUP PLCGB00BLDRH36014-Apr-202211:16:41GBp333580.50XLONxeaAg2cw9Br
OSB GROUP PLCGB00BLDRH36014-Apr-202211:15:42GBp165580.50XLONxeaAg2cxsY7
OSB GROUP PLCGB00BLDRH36014-Apr-202211:15:42GBp48580.50XLONxeaAg2cxsY9
OSB GROUP PLCGB00BLDRH36014-Apr-202211:14:19GBp168580.50XLONxeaAg2cxsFa
OSB GROUP PLCGB00BLDRH36014-Apr-202211:14:19GBp301580.50XLONxeaAg2cxsFY
OSB GROUP PLCGB00BLDRH36014-Apr-202211:14:15GBp208580.50XLONxeaAg2cxsEk
OSB GROUP PLCGB00BLDRH36014-Apr-202211:14:15GBp1,954580.50XLONxeaAg2cxsEy
OSB GROUP PLCGB00BLDRH36014-Apr-202210:59:53GBp422580.00XLONxeaAg2cxmUJ
OSB GROUP PLCGB00BLDRH36014-Apr-202210:56:49GBp323580.00XLONxeaAg2cx@cA
OSB GROUP PLCGB00BLDRH36014-Apr-202210:52:43GBp248580.50XLONxeaAg2cx$Gk
OSB GROUP PLCGB00BLDRH36014-Apr-202210:52:08GBp363580.50XLONxeaAg2cxyal
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:23GBp319580.00XLONxeaAg2cxzaA
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:23GBp490580.50XLONxeaAg2cxzaE
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp143581.00XLONxeaAg2cxzg4
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp350581.00XLONxeaAg2cxzg6
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp224581.00XLONxeaAg2cxzgc
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp458581.00XLONxeaAg2cxzge
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp835581.00XLONxeaAg2cxzgn
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp241581.00XLONxeaAg2cxzgp
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp522581.00XLONxeaAg2cxzh3
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp46581.00XLONxeaAg2cxzh5
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp183581.00XLONxeaAg2cxzh7
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp50581.00XLONxeaAg2cxzh9
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp160581.00XLONxeaAg2cxzhB
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp161581.00XLONxeaAg2cxzhN
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:07GBp611581.00XLONxeaAg2cxzhP
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:03GBp415581.00XLONxeaAg2cxzof
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:03GBp350581.00XLONxeaAg2cxzoh
OSB GROUP PLCGB00BLDRH36014-Apr-202210:50:03GBp485581.00XLONxeaAg2cxzot
OSB GROUP PLCGB00BLDRH36014-Apr-202210:27:18GBp426580.50XLONxeaAg2cxbVT
OSB GROUP PLCGB00BLDRH36014-Apr-202210:27:08GBp259581.00XLONxeaAg2cxbO2
OSB GROUP PLCGB00BLDRH36014-Apr-202210:27:08GBp350581.00XLONxeaAg2cxbO4
OSB GROUP PLCGB00BLDRH36014-Apr-202210:25:33GBp462581.00XLONxeaAg2cxYDa
OSB GROUP PLCGB00BLDRH36014-Apr-202210:25:33GBp350581.00XLONxeaAg2cxYDc
OSB GROUP PLCGB00BLDRH36014-Apr-202210:25:33GBp165581.00XLONxeaAg2cxYDY
OSB GROUP PLCGB00BLDRH36014-Apr-202210:21:35GBp180580.00XLONxeaAg2cxW2p
OSB GROUP PLCGB00BLDRH36014-Apr-202210:21:35GBp223580.00XLONxeaAg2cxW2r
OSB GROUP PLCGB00BLDRH36014-Apr-202210:20:38GBp114580.00XLONxeaAg2cxXhs
OSB GROUP PLCGB00BLDRH36014-Apr-202210:20:38GBp104580.00XLONxeaAg2cxXhu
OSB GROUP PLCGB00BLDRH36014-Apr-202210:20:38GBp350580.00XLONxeaAg2cxXhw
OSB GROUP PLCGB00BLDRH36014-Apr-202210:20:38GBp291580.00XLONxeaAg2cxXhy
OSB GROUP PLCGB00BLDRH36014-Apr-202210:17:23GBp380580.00XLONxeaAg2cxlc3
OSB GROUP PLCGB00BLDRH36014-Apr-202210:17:23GBp280580.00XLONxeaAg2cxlc5
OSB GROUP PLCGB00BLDRH36014-Apr-202210:17:23GBp278580.00XLONxeaAg2cxlcv
OSB GROUP PLCGB00BLDRH36014-Apr-202210:16:42GBp272580.50XLONxeaAg2cxlmn
OSB GROUP PLCGB00BLDRH36014-Apr-202210:15:21GBp350580.50XLONxeaAg2cxlU1
OSB GROUP PLCGB00BLDRH36014-Apr-202210:14:44GBp600580.50XLONxeaAg2cxiqE
OSB GROUP PLCGB00BLDRH36014-Apr-202210:14:44GBp36580.50XLONxeaAg2cxiqG
OSB GROUP PLCGB00BLDRH36014-Apr-202210:14:44GBp350580.50XLONxeaAg2cxiqI
OSB GROUP PLCGB00BLDRH36014-Apr-202210:07:57GBp438580.50XLONxeaAg2cxgVM
OSB GROUP PLCGB00BLDRH36014-Apr-202210:04:06GBp65580.00XLONxeaAg2cxetv
OSB GROUP PLCGB00BLDRH36014-Apr-202210:04:06GBp160580.00XLONxeaAg2cxetx
OSB GROUP PLCGB00BLDRH36014-Apr-202210:04:04GBp278580.50XLONxeaAg2cxenp
OSB GROUP PLCGB00BLDRH36014-Apr-202210:04:04GBp770580.50XLONxeaAg2cxeny
OSB GROUP PLCGB00BLDRH36014-Apr-202210:03:55GBp247581.00XLONxeaAg2cxe@D
OSB GROUP PLCGB00BLDRH36014-Apr-202210:02:44GBp224581.00XLONxeaAg2cxeRT
OSB GROUP PLCGB00BLDRH36014-Apr-202210:02:43GBp220581.00XLONxeaAg2cxeQ9
OSB GROUP PLCGB00BLDRH36014-Apr-202210:02:43GBp218581.00XLONxeaAg2cxeQd
OSB GROUP PLCGB00BLDRH36014-Apr-202210:02:43GBp220581.00XLONxeaAg2cxeQl
OSB GROUP PLCGB00BLDRH36014-Apr-202210:02:43GBp216581.00XLONxeaAg2cxeQq
OSB GROUP PLCGB00BLDRH36014-Apr-202210:02:43GBp219581.00XLONxeaAg2cxeQz
OSB GROUP PLCGB00BLDRH36014-Apr-202209:57:47GBp330581.00XLONxeaAg2cxNf9
OSB GROUP PLCGB00BLDRH36014-Apr-202209:57:47GBp81581.00XLONxeaAg2cxNfB
OSB GROUP PLCGB00BLDRH36014-Apr-202209:57:47GBp350581.00XLONxeaAg2cxNfD
OSB GROUP PLCGB00BLDRH36014-Apr-202209:54:05GBp208581.00XLONxeaAg2cxKwD
OSB GROUP PLCGB00BLDRH36014-Apr-202209:54:05GBp211581.00XLONxeaAg2cxKwP
OSB GROUP PLCGB00BLDRH36014-Apr-202209:53:06GBp202581.00XLONxeaAg2cxKUk
OSB GROUP PLCGB00BLDRH36014-Apr-202209:53:06GBp6581.00XLONxeaAg2cxKUm
OSB GROUP PLCGB00BLDRH36014-Apr-202209:52:07GBp205581.00XLONxeaAg2cxLys
OSB GROUP PLCGB00BLDRH36014-Apr-202209:52:07GBp3581.00XLONxeaAg2cxLyu
OSB GROUP PLCGB00BLDRH36014-Apr-202209:51:08GBp203581.00XLONxeaAg2cxLGW
OSB GROUP PLCGB00BLDRH36014-Apr-202209:51:08GBp5581.00XLONxeaAg2cxLGY
OSB GROUP PLCGB00BLDRH36014-Apr-202209:50:09GBp60581.00XLONxeaAg2cxIfG
OSB GROUP PLCGB00BLDRH36014-Apr-202209:50:09GBp143581.00XLONxeaAg2cxIfI
OSB GROUP PLCGB00BLDRH36014-Apr-202209:50:09GBp5581.00XLONxeaAg2cxIfK
OSB GROUP PLCGB00BLDRH36014-Apr-202209:45:41GBp766580.50XLONxeaAg2cxGbB
OSB GROUP PLCGB00BLDRH36014-Apr-202209:44:04GBp278581.00XLONxeaAg2cxGDg
OSB GROUP PLCGB00BLDRH36014-Apr-202209:44:04GBp350581.00XLONxeaAg2cxGDi
OSB GROUP PLCGB00BLDRH36014-Apr-202209:44:04GBp278581.00XLONxeaAg2cxGDp
OSB GROUP PLCGB00BLDRH36014-Apr-202209:41:23GBp350580.50XLONxeaAg2cxHHX
OSB GROUP PLCGB00BLDRH36014-Apr-202209:41:23GBp262580.50XLONxeaAg2cxHMV
OSB GROUP PLCGB00BLDRH36014-Apr-202209:34:02GBp328580.50XLONxeaAg2cxSAW
OSB GROUP PLCGB00BLDRH36014-Apr-202209:34:02GBp315580.50XLONxeaAg2cxSBU
OSB GROUP PLCGB00BLDRH36014-Apr-202209:33:26GBp453581.00XLONxeaAg2cxTdF
OSB GROUP PLCGB00BLDRH36014-Apr-202209:31:28GBp350581.00XLONxeaAg2cxTIW
OSB GROUP PLCGB00BLDRH36014-Apr-202209:31:28GBp571581.00XLONxeaAg2cxTJS
OSB GROUP PLCGB00BLDRH36014-Apr-202209:31:28GBp5581.00XLONxeaAg2cxTJU
OSB GROUP PLCGB00BLDRH36014-Apr-202209:30:29GBp280581.00XLONxeaAg2cxQr2
OSB GROUP PLCGB00BLDRH36014-Apr-202209:30:29GBp278581.00XLONxeaAg2cxQrD
OSB GROUP PLCGB00BLDRH36014-Apr-202209:30:29GBp1581.00XLONxeaAg2cxQrF
OSB GROUP PLCGB00BLDRH36014-Apr-202209:30:29GBp5581.00XLONxeaAg2cxQrH
OSB GROUP PLCGB00BLDRH36014-Apr-202209:25:58GBp555579.00XLONxeaAg2cxOjk
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:50GBp278579.50XLONxeaAg2cxO92
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp378580.50XLONxeaAg2cxOAc
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp350580.50XLONxeaAg2cxOAW
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp600580.00XLONxeaAg2cxOB$
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp350580.00XLONxeaAg2cxOB1
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp410580.00XLONxeaAg2cxOB3
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp198580.00XLONxeaAg2cxOBC
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp787580.00XLONxeaAg2cxOBE
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp883580.00XLONxeaAg2cxOBh
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp190580.00XLONxeaAg2cxOBj
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp261580.00XLONxeaAg2cxOBK
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp350580.00XLONxeaAg2cxOBl
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp111580.50XLONxeaAg2cxOBP
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp350580.50XLONxeaAg2cxOBR
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp33580.50XLONxeaAg2cxOBU
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp495580.00XLONxeaAg2cxOBx
OSB GROUP PLCGB00BLDRH36014-Apr-202209:24:43GBp292580.00XLONxeaAg2cxOBz
OSB GROUP PLCGB00BLDRH36014-Apr-202209:10:01GBp360580.50XLONxeaAg2cx2c0
OSB GROUP PLCGB00BLDRH36014-Apr-202209:07:35GBp714580.50XLONxeaAg2cx2O$
OSB GROUP PLCGB00BLDRH36014-Apr-202209:07:35GBp350580.50XLONxeaAg2cx2O1
OSB GROUP PLCGB00BLDRH36014-Apr-202209:07:35GBp220580.50XLONxeaAg2cx2Oz
OSB GROUP PLCGB00BLDRH36014-Apr-202209:04:04GBp357580.00XLONxeaAg2cx0lH
OSB GROUP PLCGB00BLDRH36014-Apr-202208:59:43GBp278580.50XLONxeaAg2cx1F2
OSB GROUP PLCGB00BLDRH36014-Apr-202208:59:43GBp331580.50XLONxeaAg2cx1F8
OSB GROUP PLCGB00BLDRH36014-Apr-202208:51:51GBp326580.00XLONxeaAg2cxCWh
OSB GROUP PLCGB00BLDRH36014-Apr-202208:51:48GBp229580.00XLONxeaAg2cxCZC
OSB GROUP PLCGB00BLDRH36014-Apr-202208:51:21GBp275579.50XLONxeaAg2cxCgW
OSB GROUP PLCGB00BLDRH36014-Apr-202208:49:07GBp301579.50XLONxeaAg2cxDXj
OSB GROUP PLCGB00BLDRH36014-Apr-202208:39:21GBp214578.50XLONxeaAg2cx8q6
OSB GROUP PLCGB00BLDRH36014-Apr-202208:38:24GBp505578.50XLONxeaAg2cx84x
OSB GROUP PLCGB00BLDRH36014-Apr-202208:35:19GBp566578.00XLONxeaAg2cx99Z
OSB GROUP PLCGB00BLDRH36014-Apr-202208:30:34GBp321579.00XLONxeaAg2cqt5g
OSB GROUP PLCGB00BLDRH36014-Apr-202208:30:34GBp336579.00XLONxeaAg2cqt5Z
OSB GROUP PLCGB00BLDRH36014-Apr-202208:30:25GBp430580.00XLONxeaAg2cqt6b
OSB GROUP PLCGB00BLDRH36014-Apr-202208:30:25GBp350580.00XLONxeaAg2cqt6d
OSB GROUP PLCGB00BLDRH36014-Apr-202208:30:25GBp409579.50XLONxeaAg2cqt6i
OSB GROUP PLCGB00BLDRH36014-Apr-202208:28:14GBp278580.00XLONxeaAg2cqq54
OSB GROUP PLCGB00BLDRH36014-Apr-202208:23:48GBp230579.50XLONxeaAg2cqo9v
OSB GROUP PLCGB00BLDRH36014-Apr-202208:23:20GBp271580.00XLONxeaAg2cqoUv
OSB GROUP PLCGB00BLDRH36014-Apr-202208:23:06GBp389580.50XLONxeaAg2cqpa2
OSB GROUP PLCGB00BLDRH36014-Apr-202208:22:18GBp712580.00XLONxeaAg2cqpob
OSB GROUP PLCGB00BLDRH36014-Apr-202208:22:18GBp284580.00XLONxeaAg2cqpov
OSB GROUP PLCGB00BLDRH36014-Apr-202208:20:08GBp409580.00XLONxeaAg2cqmmw
OSB GROUP PLCGB00BLDRH36014-Apr-202208:15:53GBp320579.50XLONxeaAg2cq@hC
OSB GROUP PLCGB00BLDRH36014-Apr-202208:15:39GBp382580.00XLONxeaAg2cq@m9
OSB GROUP PLCGB00BLDRH36014-Apr-202208:15:13GBp480580.50XLONxeaAg2cq@1K
OSB GROUP PLCGB00BLDRH36014-Apr-202208:15:13GBp49580.50XLONxeaAg2cq@1M
OSB GROUP PLCGB00BLDRH36014-Apr-202208:12:31GBp77582.50XLONxeaAg2cq$1K
OSB GROUP PLCGB00BLDRH36014-Apr-202208:12:16GBp245583.50XLONxeaAg2cq$AZ
OSB GROUP PLCGB00BLDRH36014-Apr-202208:12:11GBp489584.00XLONxeaAg2cq$Kp
OSB GROUP PLCGB00BLDRH36014-Apr-202208:12:03GBp180584.50XLONxeaAg2cq$I5
OSB GROUP PLCGB00BLDRH36014-Apr-202208:12:03GBp290584.50XLONxeaAg2cq$I7
OSB GROUP PLCGB00BLDRH36014-Apr-202208:10:53GBp577585.00XLONxeaAg2cqyuE
OSB GROUP PLCGB00BLDRH36014-Apr-202208:10:53GBp411585.00XLONxeaAg2cqyuP
OSB GROUP PLCGB00BLDRH36014-Apr-202208:07:57GBp477584.50XLONxeaAg2cqwZc
OSB GROUP PLCGB00BLDRH36014-Apr-202208:05:51GBp308583.50XLONxeaAg2cqxq2
OSB GROUP PLCGB00BLDRH36014-Apr-202208:05:51GBp368583.50XLONxeaAg2cqxq4
OSB GROUP PLCGB00BLDRH36014-Apr-202208:02:22GBp542583.50XLONxeaAg2cqvbI

END

Date   Source Headline
9th May 20249:51 amGNWDirector/PDMR Shareholding
9th May 20247:00 amGNWTransaction in own shares
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.