Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.80
Bid: 412.40
Ask: 412.80
Change: 3.80 (0.93%)
Spread: 0.40 (0.097%)
Open: 417.20
High: 417.20
Low: 407.20
Prev. Close: 410.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Jun 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3609 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 8 June 2022 it had purchased a total of 114,724 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased114,724
Highest price paid (per ordinary share)£5.16
Lowest price paid (per ordinary share)£5.08
Volume weighted average price paid (per ordinary share)£5.1148

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,405,440 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,405,440.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36008-Jun-202216:26:22GBp255511.00XLONxHaAZdM5QAK
OSB GROUP PLCGB00BLDRH36008-Jun-202216:26:22GBp360510.50XLONxHaAZdM5QLW
OSB GROUP PLCGB00BLDRH36008-Jun-202216:18:10GBp1,084510.00XLONxHaAZdM55@e
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp944510.50XLONxHaAZdM52bk
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp555510.00XLONxHaAZdM52bd
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp280510.00XLONxHaAZdM52bg
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp133510.00XLONxHaAZdM52bi
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:53GBp89510.50XLONxHaAZdM5EDN
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:53GBp1,215510.50XLONxHaAZdM5EDP
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:30GBp261511.00XLONxHaAZdM5ET2
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:00GBp214511.00XLONxHaAZdM5Fr@
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:00GBp79511.00XLONxHaAZdM5Fr0
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:00GBp9511.00XLONxHaAZdM5Fry
OSB GROUP PLCGB00BLDRH36008-Jun-202216:08:06GBp347511.00XLONxHaAZdM5CoL
OSB GROUP PLCGB00BLDRH36008-Jun-202216:08:06GBp570511.00XLONxHaAZdM5CoN
OSB GROUP PLCGB00BLDRH36008-Jun-202216:08:06GBp500511.00XLONxHaAZdM5CoP
OSB GROUP PLCGB00BLDRH36008-Jun-202216:06:15GBp261510.50XLONxHaAZdM5D16
OSB GROUP PLCGB00BLDRH36008-Jun-202216:03:25GBp1,044510.50XLONxHaAZdM5B@9
OSB GROUP PLCGB00BLDRH36008-Jun-202216:03:25GBp230510.50XLONxHaAZdM5B@B
OSB GROUP PLCGB00BLDRH36008-Jun-202216:03:15GBp249511.00XLONxHaAZdM5B6s
OSB GROUP PLCGB00BLDRH36008-Jun-202216:02:52GBp871511.00XLONxHaAZdM5BJ$
OSB GROUP PLCGB00BLDRH36008-Jun-202216:01:15GBp271511.00XLONxHaAZdM58VO
OSB GROUP PLCGB00BLDRH36008-Jun-202216:00:45GBp282511.00XLONxHaAZdM59tI
OSB GROUP PLCGB00BLDRH36008-Jun-202216:00:15GBp317511.00XLONxHaAZdM59EU
OSB GROUP PLCGB00BLDRH36008-Jun-202215:59:42GBp68511.00XLONxHaAZdM6seE
OSB GROUP PLCGB00BLDRH36008-Jun-202215:59:42GBp219511.00XLONxHaAZdM6seG
OSB GROUP PLCGB00BLDRH36008-Jun-202215:58:45GBp316510.50XLONxHaAZdM6sTy
OSB GROUP PLCGB00BLDRH36008-Jun-202215:58:12GBp474510.50XLONxHaAZdM6thj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:57:14GBp392510.00XLONxHaAZdM6tJi
OSB GROUP PLCGB00BLDRH36008-Jun-202215:57:14GBp479510.00XLONxHaAZdM6tJk
OSB GROUP PLCGB00BLDRH36008-Jun-202215:54:30GBp305510.00XLONxHaAZdM6rHQ
OSB GROUP PLCGB00BLDRH36008-Jun-202215:51:27GBp481509.50XLONxHaAZdM6pIh
OSB GROUP PLCGB00BLDRH36008-Jun-202215:51:27GBp688509.50XLONxHaAZdM6pIj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:50:28GBp542509.50XLONxHaAZdM6m7e
OSB GROUP PLCGB00BLDRH36008-Jun-202215:50:28GBp545509.50XLONxHaAZdM6m7W
OSB GROUP PLCGB00BLDRH36008-Jun-202215:50:28GBp126509.50XLONxHaAZdM6m7Y
OSB GROUP PLCGB00BLDRH36008-Jun-202215:49:58GBp236509.00XLONxHaAZdM6mUB
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:55GBp207508.00XLONxHaAZdM6w@M
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:55GBp132508.00XLONxHaAZdM6w@O
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:18GBp381508.00XLONxHaAZdM6wTk
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:17GBp792508.50XLONxHaAZdM6wS2
OSB GROUP PLCGB00BLDRH36008-Jun-202215:40:16GBp1,092509.50XLONxHaAZdM6uV7
OSB GROUP PLCGB00BLDRH36008-Jun-202215:40:14GBp1,380510.00XLONxHaAZdM6uUN
OSB GROUP PLCGB00BLDRH36008-Jun-202215:35:25GBp345510.50XLONxHaAZdM6ayf
OSB GROUP PLCGB00BLDRH36008-Jun-202215:35:23GBp1,211511.00XLONxHaAZdM6a@7
OSB GROUP PLCGB00BLDRH36008-Jun-202215:35:23GBp1,150511.50XLONxHaAZdM6a@H
OSB GROUP PLCGB00BLDRH36008-Jun-202215:30:14GBp449511.50XLONxHaAZdM6ZBT
OSB GROUP PLCGB00BLDRH36008-Jun-202215:30:11GBp591511.50XLONxHaAZdM6ZKS
OSB GROUP PLCGB00BLDRH36008-Jun-202215:30:08GBp1,348512.00XLONxHaAZdM6ZGj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:29:45GBp312512.50XLONxHaAZdM6WYq
OSB GROUP PLCGB00BLDRH36008-Jun-202215:29:15GBp138512.50XLONxHaAZdM6Wv0
OSB GROUP PLCGB00BLDRH36008-Jun-202215:29:15GBp210512.50XLONxHaAZdM6Wv2
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp530512.00XLONxHaAZdM6X0W
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp704512.00XLONxHaAZdM6X1A
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp365512.00XLONxHaAZdM6X1C
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp500512.00XLONxHaAZdM6X1E
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp977512.00XLONxHaAZdM6X1Q
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp77512.00XLONxHaAZdM6X1S
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp500512.00XLONxHaAZdM6X1U
OSB GROUP PLCGB00BLDRH36008-Jun-202215:22:24GBp337511.50XLONxHaAZdM6jq@
OSB GROUP PLCGB00BLDRH36008-Jun-202215:22:24GBp871511.50XLONxHaAZdM6jq5
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:10GBp340510.50XLONxHaAZdM6fRC
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:10GBp59510.50XLONxHaAZdM6fRE
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:10GBp18510.50XLONxHaAZdM6fRG
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:08GBp193511.00XLONxHaAZdM6Mbb
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:08GBp762511.00XLONxHaAZdM6Mbd
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:08GBp47511.00XLONxHaAZdM6Mbf
OSB GROUP PLCGB00BLDRH36008-Jun-202215:14:11GBp354511.00XLONxHaAZdM6NYj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:11:39GBp575511.00XLONxHaAZdM6LZN
OSB GROUP PLCGB00BLDRH36008-Jun-202215:11:38GBp1,314511.50XLONxHaAZdM6LYD
OSB GROUP PLCGB00BLDRH36008-Jun-202215:09:19GBp651512.50XLONxHaAZdM6Ja8
OSB GROUP PLCGB00BLDRH36008-Jun-202215:09:19GBp1,098512.00XLONxHaAZdM6JaE
OSB GROUP PLCGB00BLDRH36008-Jun-202215:08:43GBp872512.00XLONxHaAZdM6J@V
OSB GROUP PLCGB00BLDRH36008-Jun-202215:04:27GBp1,037511.50XLONxHaAZdM6UV4
OSB GROUP PLCGB00BLDRH36008-Jun-202215:02:29GBp207511.50XLONxHaAZdM6SmN
OSB GROUP PLCGB00BLDRH36008-Jun-202215:01:10GBp623511.50XLONxHaAZdM6TfD
OSB GROUP PLCGB00BLDRH36008-Jun-202215:01:10GBp386511.50XLONxHaAZdM6TfI
OSB GROUP PLCGB00BLDRH36008-Jun-202215:01:10GBp760511.50XLONxHaAZdM6TfK
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:49GBp1,258512.00XLONxHaAZdM6Rs9
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:45GBp285512.50XLONxHaAZdM6RzP
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:15GBp169512.50XLONxHaAZdM6R83
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:15GBp104512.50XLONxHaAZdM6R85
OSB GROUP PLCGB00BLDRH36008-Jun-202214:57:45GBp291512.50XLONxHaAZdM6OXN
OSB GROUP PLCGB00BLDRH36008-Jun-202214:57:15GBp105512.50XLONxHaAZdM6Oys
OSB GROUP PLCGB00BLDRH36008-Jun-202214:57:15GBp161512.50XLONxHaAZdM6Oyu
OSB GROUP PLCGB00BLDRH36008-Jun-202214:56:45GBp286512.50XLONxHaAZdM6OLH
OSB GROUP PLCGB00BLDRH36008-Jun-202214:56:15GBp20512.50XLONxHaAZdM6PjM
OSB GROUP PLCGB00BLDRH36008-Jun-202214:56:15GBp262512.50XLONxHaAZdM6PjO
OSB GROUP PLCGB00BLDRH36008-Jun-202214:55:45GBp268512.50XLONxHaAZdM6P0L
OSB GROUP PLCGB00BLDRH36008-Jun-202214:55:45GBp37512.50XLONxHaAZdM6P0N
OSB GROUP PLCGB00BLDRH36008-Jun-202214:55:45GBp37512.50XLONxHaAZdM6P0P
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp137512.50XLONxHaAZdM66uC
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp69512.50XLONxHaAZdM66uE
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp467512.50XLONxHaAZdM66uG
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp302512.50XLONxHaAZdM66uI
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp658512.50XLONxHaAZdM66uK
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp15512.50XLONxHaAZdM66uM
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:22GBp1,018511.50XLONxHaAZdM62@N
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:18GBp594512.00XLONxHaAZdM6251
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:18GBp223512.00XLONxHaAZdM625h
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:18GBp582512.00XLONxHaAZdM625x
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp1,105512.00XLONxHaAZdM625S
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp500512.00XLONxHaAZdM625U
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp489512.00XLONxHaAZdM6257
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp500512.00XLONxHaAZdM6259
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp128511.50XLONxHaAZdM624b
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp743511.50XLONxHaAZdM624d
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp294512.00XLONxHaAZdM6FW1
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp19512.00XLONxHaAZdM6FW3
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp800512.00XLONxHaAZdM6FW5
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp480512.00XLONxHaAZdM6FWT
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp19512.00XLONxHaAZdM6FWV
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp871511.50XLONxHaAZdM6FZm
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp500512.00XLONxHaAZdM6FZX
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp800512.00XLONxHaAZdM6FZZ
OSB GROUP PLCGB00BLDRH36008-Jun-202214:40:02GBp83512.00XLONxHaAZdM6DeV
OSB GROUP PLCGB00BLDRH36008-Jun-202214:40:02GBp443512.00XLONxHaAZdM6DeT
OSB GROUP PLCGB00BLDRH36008-Jun-202214:38:15GBp187510.50XLONxHaAZdM6A2t
OSB GROUP PLCGB00BLDRH36008-Jun-202214:38:10GBp871511.00XLONxHaAZdM6A9p
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:18GBp125510.00XLONxHaAZdM7r@z
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:16GBp457510.50XLONxHaAZdM7rum
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:16GBp381510.50XLONxHaAZdM7rut
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp176511.50XLONxHaAZdM7r2@
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp439511.50XLONxHaAZdM7r20
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp871511.00XLONxHaAZdM7r29
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp744511.50XLONxHaAZdM7r2r
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp470511.50XLONxHaAZdM7r2t
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp30511.50XLONxHaAZdM7r2y
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp292511.50XLONxHaAZdM7p1a
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp702511.50XLONxHaAZdM7p1c
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp49511.50XLONxHaAZdM7p1W
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp443511.50XLONxHaAZdM7p1Y
OSB GROUP PLCGB00BLDRH36008-Jun-202214:28:18GBp871510.00XLONxHaAZdM7mEf
OSB GROUP PLCGB00BLDRH36008-Jun-202214:13:20GBp296509.50XLONxHaAZdM7cEQ
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:33GBp1,194510.00XLONxHaAZdM7dg$
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:33GBp37510.00XLONxHaAZdM7dg4
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:33GBp192510.00XLONxHaAZdM7dg6
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp381510.50XLONxHaAZdM7dr$
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp1,980511.00XLONxHaAZdM7dr0
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp296511.00XLONxHaAZdM7dr8
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp199510.50XLONxHaAZdM7drs
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp499510.50XLONxHaAZdM7dru
OSB GROUP PLCGB00BLDRH36008-Jun-202213:49:52GBp259510.50XLONxHaAZdM7fBv
OSB GROUP PLCGB00BLDRH36008-Jun-202213:47:46GBp234510.50XLONxHaAZdM7MLq
OSB GROUP PLCGB00BLDRH36008-Jun-202213:45:40GBp214510.50XLONxHaAZdM7N5O
OSB GROUP PLCGB00BLDRH36008-Jun-202213:45:40GBp69510.50XLONxHaAZdM7N5Q
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:54GBp383509.00XLONxHaAZdM7G2x
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:49GBp593509.50XLONxHaAZdM7GE@
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp785510.50XLONxHaAZdM7GL0
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp18510.50XLONxHaAZdM7GAM
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp500510.50XLONxHaAZdM7GAO
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp91510.50XLONxHaAZdM7GAQ
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp1,057510.50XLONxHaAZdM7GAD
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp386510.50XLONxHaAZdM7GAF
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp164510.50XLONxHaAZdM7GAH
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp892510.00XLONxHaAZdM7GAK
OSB GROUP PLCGB00BLDRH36008-Jun-202213:13:59GBp289511.00XLONxHaAZdM7OwD
OSB GROUP PLCGB00BLDRH36008-Jun-202213:12:41GBp264511.00XLONxHaAZdM7Pd5
OSB GROUP PLCGB00BLDRH36008-Jun-202213:12:41GBp321511.00XLONxHaAZdM7Pd7
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:08GBp122510.50XLONxHaAZdM72o1
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:06GBp834511.00XLONxHaAZdM72zG
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:06GBp294511.00XLONxHaAZdM72zI
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp1,196513.00XLONxHaAZdM72vl
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp659513.00XLONxHaAZdM72vn
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp149513.00XLONxHaAZdM72vp
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp498513.00XLONxHaAZdM72vr
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp386511.50XLONxHaAZdM72vW
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp421511.50XLONxHaAZdM72vY
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp654511.50XLONxHaAZdM72va
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp369511.50XLONxHaAZdM72vc
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp865512.00XLONxHaAZdM72vj
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp2,631512.00XLONxHaAZdM72@B
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp550512.00XLONxHaAZdM72@D
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp960512.00XLONxHaAZdM72@F
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp932512.00XLONxHaAZdM72@H
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp500512.00XLONxHaAZdM72@J
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp719511.50XLONxHaAZdM72@S
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp192511.50XLONxHaAZdM72@U
OSB GROUP PLCGB00BLDRH36008-Jun-202212:27:46GBp717512.50XLONxHaAZdM0toG
OSB GROUP PLCGB00BLDRH36008-Jun-202212:00:00GBp144511.50XLONxHaAZdM0wmW
OSB GROUP PLCGB00BLDRH36008-Jun-202212:00:00GBp555511.50XLONxHaAZdM0wnS
OSB GROUP PLCGB00BLDRH36008-Jun-202211:59:35GBp705512.00XLONxHaAZdM0w7W
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:48GBp694512.50XLONxHaAZdM0wIV
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:48GBp17512.50XLONxHaAZdM0wTX
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:46GBp506513.00XLONxHaAZdM0wTB
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:45GBp473513.50XLONxHaAZdM0wSa
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:39GBp248513.50XLONxHaAZdM0wVP
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:38GBp711512.50XLONxHaAZdM0wUc
OSB GROUP PLCGB00BLDRH36008-Jun-202211:33:38GBp214512.50XLONxHaAZdM0WiD
OSB GROUP PLCGB00BLDRH36008-Jun-202211:30:38GBp407513.00XLONxHaAZdM0Xc6
OSB GROUP PLCGB00BLDRH36008-Jun-202211:06:30GBp301510.50XLONxHaAZdM0euq
OSB GROUP PLCGB00BLDRH36008-Jun-202211:06:23GBp441511.00XLONxHaAZdM0e5B
OSB GROUP PLCGB00BLDRH36008-Jun-202211:06:23GBp994511.00XLONxHaAZdM0e5L
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp328511.50XLONxHaAZdM0NNB
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp86511.50XLONxHaAZdM0NND
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp919512.00XLONxHaAZdM0NNH
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp26512.00XLONxHaAZdM0NNJ
OSB GROUP PLCGB00BLDRH36008-Jun-202210:55:34GBp232512.50XLONxHaAZdM0Kc6
OSB GROUP PLCGB00BLDRH36008-Jun-202210:55:34GBp5512.50XLONxHaAZdM0Kc8
OSB GROUP PLCGB00BLDRH36008-Jun-202210:54:10GBp118512.50XLONxHaAZdM0KEa
OSB GROUP PLCGB00BLDRH36008-Jun-202210:54:10GBp215512.50XLONxHaAZdM0KEY
OSB GROUP PLCGB00BLDRH36008-Jun-202210:52:04GBp273512.50XLONxHaAZdM0L5U
OSB GROUP PLCGB00BLDRH36008-Jun-202210:49:58GBp39512.50XLONxHaAZdM0Iep
OSB GROUP PLCGB00BLDRH36008-Jun-202210:49:58GBp46512.50XLONxHaAZdM0Ier
OSB GROUP PLCGB00BLDRH36008-Jun-202210:49:58GBp171512.50XLONxHaAZdM0Iet
OSB GROUP PLCGB00BLDRH36008-Jun-202210:47:52GBp61512.50XLONxHaAZdM0ISK
OSB GROUP PLCGB00BLDRH36008-Jun-202210:47:52GBp214512.50XLONxHaAZdM0ISM
OSB GROUP PLCGB00BLDRH36008-Jun-202210:45:04GBp18512.50XLONxHaAZdM0JBg
OSB GROUP PLCGB00BLDRH36008-Jun-202210:45:04GBp224512.50XLONxHaAZdM0JBi
OSB GROUP PLCGB00BLDRH36008-Jun-202210:42:16GBp276512.50XLONxHaAZdM0GM0
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp465512.50XLONxHaAZdM0H7b
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp500512.50XLONxHaAZdM0H7d
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp168512.50XLONxHaAZdM0H7f
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp116512.50XLONxHaAZdM0H7t
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp500512.50XLONxHaAZdM0H7v
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:51GBp265508.50XLONxHaAZdM04Ll
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:48GBp383509.00XLONxHaAZdM04Kn
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:41GBp655509.50XLONxHaAZdM04Je
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:40GBp249510.00XLONxHaAZdM04If
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:40GBp397510.50XLONxHaAZdM04Ih
OSB GROUP PLCGB00BLDRH36008-Jun-202209:59:08GBp391510.50XLONxHaAZdM0Fdw
OSB GROUP PLCGB00BLDRH36008-Jun-202209:49:43GBp130511.00XLONxHaAZdM0AEc
OSB GROUP PLCGB00BLDRH36008-Jun-202209:49:37GBp405511.00XLONxHaAZdM0ABw
OSB GROUP PLCGB00BLDRH36008-Jun-202209:35:24GBp336511.00XLONxHaAZdM1qR@
OSB GROUP PLCGB00BLDRH36008-Jun-202209:35:24GBp486510.50XLONxHaAZdM1qRl
OSB GROUP PLCGB00BLDRH36008-Jun-202209:29:38GBp500511.00XLONxHaAZdM1p8$
OSB GROUP PLCGB00BLDRH36008-Jun-202209:29:38GBp467511.00XLONxHaAZdM1p81
OSB GROUP PLCGB00BLDRH36008-Jun-202209:29:38GBp53511.00XLONxHaAZdM1p8z
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:59GBp158510.50XLONxHaAZdM1ywZ
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:55GBp432511.00XLONxHaAZdM1y4Z
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp196511.50XLONxHaAZdM1y6g
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp362512.00XLONxHaAZdM1y6l
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp448512.00XLONxHaAZdM1y7Q
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp500512.00XLONxHaAZdM1y7S
OSB GROUP PLCGB00BLDRH36008-Jun-202209:03:37GBp47510.50XLONxHaAZdM1bt9
OSB GROUP PLCGB00BLDRH36008-Jun-202209:03:37GBp373510.50XLONxHaAZdM1btb
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:21GBp276510.50XLONxHaAZdM1ZDr
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:19GBp107511.00XLONxHaAZdM1ZFb
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:19GBp288511.00XLONxHaAZdM1ZFd
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:17GBp502511.50XLONxHaAZdM1ZFM
OSB GROUP PLCGB00BLDRH36008-Jun-202208:50:19GBp296512.00XLONxHaAZdM1iO5
OSB GROUP PLCGB00BLDRH36008-Jun-202208:47:45GBp512512.00XLONxHaAZdM1gyf
OSB GROUP PLCGB00BLDRH36008-Jun-202208:47:41GBp458512.50XLONxHaAZdM1g@8
OSB GROUP PLCGB00BLDRH36008-Jun-202208:47:41GBp103512.50XLONxHaAZdM1g@A
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:52GBp5513.00XLONxHaAZdM1h7a
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:52GBp33513.00XLONxHaAZdM1h7c
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:51GBp500513.00XLONxHaAZdM1h7v
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:51GBp366513.50XLONxHaAZdM1h7$
OSB GROUP PLCGB00BLDRH36008-Jun-202208:43:24GBp165513.50XLONxHaAZdM1eUW
OSB GROUP PLCGB00BLDRH36008-Jun-202208:42:45GBp408514.00XLONxHaAZdM1frI
OSB GROUP PLCGB00BLDRH36008-Jun-202208:30:35GBp313513.50XLONxHaAZdM1HHj
OSB GROUP PLCGB00BLDRH36008-Jun-202208:30:32GBp115513.50XLONxHaAZdM1HIt
OSB GROUP PLCGB00BLDRH36008-Jun-202208:30:30GBp463514.00XLONxHaAZdM1HIU
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp555514.00XLONxHaAZdM1USg
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp32514.00XLONxHaAZdM1USi
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp468514.00XLONxHaAZdM1USp
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp338514.50XLONxHaAZdM1USv
OSB GROUP PLCGB00BLDRH36008-Jun-202208:23:27GBp344514.00XLONxHaAZdM1Q@v
OSB GROUP PLCGB00BLDRH36008-Jun-202208:23:27GBp13514.00XLONxHaAZdM1Q@x
OSB GROUP PLCGB00BLDRH36008-Jun-202208:13:25GBp342513.00XLONxHaAZdM15es
OSB GROUP PLCGB00BLDRH36008-Jun-202208:11:10GBp261514.50XLONxHaAZdM1239
OSB GROUP PLCGB00BLDRH36008-Jun-202208:11:10GBp131515.00XLONxHaAZdM123B
OSB GROUP PLCGB00BLDRH36008-Jun-202208:11:10GBp246515.00XLONxHaAZdM123D
OSB GROUP PLCGB00BLDRH36008-Jun-202208:06:54GBp296516.00XLONxHaAZdM118t
OSB GROUP PLCGB00BLDRH36008-Jun-202208:05:31GBp296516.00XLONxHaAZdM1ECp
OSB GROUP PLCGB00BLDRH36008-Jun-202208:03:44GBp225516.00XLONxHaAZdM1FSP
OSB GROUP PLCGB00BLDRH36008-Jun-202208:02:32GBp320515.50XLONxHaAZdM1DYX
OSB GROUP PLCGB00BLDRH36008-Jun-202208:01:10GBp306515.50XLONxHaAZdM1AGd
OSB GROUP PLCGB00BLDRH36008-Jun-202208:01:05GBp108516.00XLONxHaAZdM1BXr
OSB GROUP PLCGB00BLDRH36008-Jun-202208:01:01GBp233516.00XLONxHaAZdM1Bfb

END

Date   Source Headline
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.