Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    -2.50 (-0.50%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

9 Jun 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3609 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 8 June 2022 it had purchased a total of 114,724 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased114,724
Highest price paid (per ordinary share)£5.16
Lowest price paid (per ordinary share)£5.08
Volume weighted average price paid (per ordinary share)£5.1148

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,405,440 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,405,440.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36008-Jun-202216:26:22GBp255511.00XLONxHaAZdM5QAK
OSB GROUP PLCGB00BLDRH36008-Jun-202216:26:22GBp360510.50XLONxHaAZdM5QLW
OSB GROUP PLCGB00BLDRH36008-Jun-202216:18:10GBp1,084510.00XLONxHaAZdM55@e
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp944510.50XLONxHaAZdM52bk
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp555510.00XLONxHaAZdM52bd
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp280510.00XLONxHaAZdM52bg
OSB GROUP PLCGB00BLDRH36008-Jun-202216:17:25GBp133510.00XLONxHaAZdM52bi
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:53GBp89510.50XLONxHaAZdM5EDN
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:53GBp1,215510.50XLONxHaAZdM5EDP
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:30GBp261511.00XLONxHaAZdM5ET2
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:00GBp214511.00XLONxHaAZdM5Fr@
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:00GBp79511.00XLONxHaAZdM5Fr0
OSB GROUP PLCGB00BLDRH36008-Jun-202216:10:00GBp9511.00XLONxHaAZdM5Fry
OSB GROUP PLCGB00BLDRH36008-Jun-202216:08:06GBp347511.00XLONxHaAZdM5CoL
OSB GROUP PLCGB00BLDRH36008-Jun-202216:08:06GBp570511.00XLONxHaAZdM5CoN
OSB GROUP PLCGB00BLDRH36008-Jun-202216:08:06GBp500511.00XLONxHaAZdM5CoP
OSB GROUP PLCGB00BLDRH36008-Jun-202216:06:15GBp261510.50XLONxHaAZdM5D16
OSB GROUP PLCGB00BLDRH36008-Jun-202216:03:25GBp1,044510.50XLONxHaAZdM5B@9
OSB GROUP PLCGB00BLDRH36008-Jun-202216:03:25GBp230510.50XLONxHaAZdM5B@B
OSB GROUP PLCGB00BLDRH36008-Jun-202216:03:15GBp249511.00XLONxHaAZdM5B6s
OSB GROUP PLCGB00BLDRH36008-Jun-202216:02:52GBp871511.00XLONxHaAZdM5BJ$
OSB GROUP PLCGB00BLDRH36008-Jun-202216:01:15GBp271511.00XLONxHaAZdM58VO
OSB GROUP PLCGB00BLDRH36008-Jun-202216:00:45GBp282511.00XLONxHaAZdM59tI
OSB GROUP PLCGB00BLDRH36008-Jun-202216:00:15GBp317511.00XLONxHaAZdM59EU
OSB GROUP PLCGB00BLDRH36008-Jun-202215:59:42GBp68511.00XLONxHaAZdM6seE
OSB GROUP PLCGB00BLDRH36008-Jun-202215:59:42GBp219511.00XLONxHaAZdM6seG
OSB GROUP PLCGB00BLDRH36008-Jun-202215:58:45GBp316510.50XLONxHaAZdM6sTy
OSB GROUP PLCGB00BLDRH36008-Jun-202215:58:12GBp474510.50XLONxHaAZdM6thj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:57:14GBp392510.00XLONxHaAZdM6tJi
OSB GROUP PLCGB00BLDRH36008-Jun-202215:57:14GBp479510.00XLONxHaAZdM6tJk
OSB GROUP PLCGB00BLDRH36008-Jun-202215:54:30GBp305510.00XLONxHaAZdM6rHQ
OSB GROUP PLCGB00BLDRH36008-Jun-202215:51:27GBp481509.50XLONxHaAZdM6pIh
OSB GROUP PLCGB00BLDRH36008-Jun-202215:51:27GBp688509.50XLONxHaAZdM6pIj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:50:28GBp542509.50XLONxHaAZdM6m7e
OSB GROUP PLCGB00BLDRH36008-Jun-202215:50:28GBp545509.50XLONxHaAZdM6m7W
OSB GROUP PLCGB00BLDRH36008-Jun-202215:50:28GBp126509.50XLONxHaAZdM6m7Y
OSB GROUP PLCGB00BLDRH36008-Jun-202215:49:58GBp236509.00XLONxHaAZdM6mUB
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:55GBp207508.00XLONxHaAZdM6w@M
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:55GBp132508.00XLONxHaAZdM6w@O
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:18GBp381508.00XLONxHaAZdM6wTk
OSB GROUP PLCGB00BLDRH36008-Jun-202215:43:17GBp792508.50XLONxHaAZdM6wS2
OSB GROUP PLCGB00BLDRH36008-Jun-202215:40:16GBp1,092509.50XLONxHaAZdM6uV7
OSB GROUP PLCGB00BLDRH36008-Jun-202215:40:14GBp1,380510.00XLONxHaAZdM6uUN
OSB GROUP PLCGB00BLDRH36008-Jun-202215:35:25GBp345510.50XLONxHaAZdM6ayf
OSB GROUP PLCGB00BLDRH36008-Jun-202215:35:23GBp1,211511.00XLONxHaAZdM6a@7
OSB GROUP PLCGB00BLDRH36008-Jun-202215:35:23GBp1,150511.50XLONxHaAZdM6a@H
OSB GROUP PLCGB00BLDRH36008-Jun-202215:30:14GBp449511.50XLONxHaAZdM6ZBT
OSB GROUP PLCGB00BLDRH36008-Jun-202215:30:11GBp591511.50XLONxHaAZdM6ZKS
OSB GROUP PLCGB00BLDRH36008-Jun-202215:30:08GBp1,348512.00XLONxHaAZdM6ZGj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:29:45GBp312512.50XLONxHaAZdM6WYq
OSB GROUP PLCGB00BLDRH36008-Jun-202215:29:15GBp138512.50XLONxHaAZdM6Wv0
OSB GROUP PLCGB00BLDRH36008-Jun-202215:29:15GBp210512.50XLONxHaAZdM6Wv2
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp530512.00XLONxHaAZdM6X0W
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp704512.00XLONxHaAZdM6X1A
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp365512.00XLONxHaAZdM6X1C
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp500512.00XLONxHaAZdM6X1E
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp977512.00XLONxHaAZdM6X1Q
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp77512.00XLONxHaAZdM6X1S
OSB GROUP PLCGB00BLDRH36008-Jun-202215:27:45GBp500512.00XLONxHaAZdM6X1U
OSB GROUP PLCGB00BLDRH36008-Jun-202215:22:24GBp337511.50XLONxHaAZdM6jq@
OSB GROUP PLCGB00BLDRH36008-Jun-202215:22:24GBp871511.50XLONxHaAZdM6jq5
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:10GBp340510.50XLONxHaAZdM6fRC
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:10GBp59510.50XLONxHaAZdM6fRE
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:10GBp18510.50XLONxHaAZdM6fRG
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:08GBp193511.00XLONxHaAZdM6Mbb
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:08GBp762511.00XLONxHaAZdM6Mbd
OSB GROUP PLCGB00BLDRH36008-Jun-202215:15:08GBp47511.00XLONxHaAZdM6Mbf
OSB GROUP PLCGB00BLDRH36008-Jun-202215:14:11GBp354511.00XLONxHaAZdM6NYj
OSB GROUP PLCGB00BLDRH36008-Jun-202215:11:39GBp575511.00XLONxHaAZdM6LZN
OSB GROUP PLCGB00BLDRH36008-Jun-202215:11:38GBp1,314511.50XLONxHaAZdM6LYD
OSB GROUP PLCGB00BLDRH36008-Jun-202215:09:19GBp651512.50XLONxHaAZdM6Ja8
OSB GROUP PLCGB00BLDRH36008-Jun-202215:09:19GBp1,098512.00XLONxHaAZdM6JaE
OSB GROUP PLCGB00BLDRH36008-Jun-202215:08:43GBp872512.00XLONxHaAZdM6J@V
OSB GROUP PLCGB00BLDRH36008-Jun-202215:04:27GBp1,037511.50XLONxHaAZdM6UV4
OSB GROUP PLCGB00BLDRH36008-Jun-202215:02:29GBp207511.50XLONxHaAZdM6SmN
OSB GROUP PLCGB00BLDRH36008-Jun-202215:01:10GBp623511.50XLONxHaAZdM6TfD
OSB GROUP PLCGB00BLDRH36008-Jun-202215:01:10GBp386511.50XLONxHaAZdM6TfI
OSB GROUP PLCGB00BLDRH36008-Jun-202215:01:10GBp760511.50XLONxHaAZdM6TfK
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:49GBp1,258512.00XLONxHaAZdM6Rs9
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:45GBp285512.50XLONxHaAZdM6RzP
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:15GBp169512.50XLONxHaAZdM6R83
OSB GROUP PLCGB00BLDRH36008-Jun-202214:58:15GBp104512.50XLONxHaAZdM6R85
OSB GROUP PLCGB00BLDRH36008-Jun-202214:57:45GBp291512.50XLONxHaAZdM6OXN
OSB GROUP PLCGB00BLDRH36008-Jun-202214:57:15GBp105512.50XLONxHaAZdM6Oys
OSB GROUP PLCGB00BLDRH36008-Jun-202214:57:15GBp161512.50XLONxHaAZdM6Oyu
OSB GROUP PLCGB00BLDRH36008-Jun-202214:56:45GBp286512.50XLONxHaAZdM6OLH
OSB GROUP PLCGB00BLDRH36008-Jun-202214:56:15GBp20512.50XLONxHaAZdM6PjM
OSB GROUP PLCGB00BLDRH36008-Jun-202214:56:15GBp262512.50XLONxHaAZdM6PjO
OSB GROUP PLCGB00BLDRH36008-Jun-202214:55:45GBp268512.50XLONxHaAZdM6P0L
OSB GROUP PLCGB00BLDRH36008-Jun-202214:55:45GBp37512.50XLONxHaAZdM6P0N
OSB GROUP PLCGB00BLDRH36008-Jun-202214:55:45GBp37512.50XLONxHaAZdM6P0P
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp137512.50XLONxHaAZdM66uC
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp69512.50XLONxHaAZdM66uE
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp467512.50XLONxHaAZdM66uG
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp302512.50XLONxHaAZdM66uI
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp658512.50XLONxHaAZdM66uK
OSB GROUP PLCGB00BLDRH36008-Jun-202214:54:39GBp15512.50XLONxHaAZdM66uM
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:22GBp1,018511.50XLONxHaAZdM62@N
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:18GBp594512.00XLONxHaAZdM6251
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:18GBp223512.00XLONxHaAZdM625h
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:18GBp582512.00XLONxHaAZdM625x
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp1,105512.00XLONxHaAZdM625S
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp500512.00XLONxHaAZdM625U
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp489512.00XLONxHaAZdM6257
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp500512.00XLONxHaAZdM6259
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp128511.50XLONxHaAZdM624b
OSB GROUP PLCGB00BLDRH36008-Jun-202214:49:17GBp743511.50XLONxHaAZdM624d
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp294512.00XLONxHaAZdM6FW1
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp19512.00XLONxHaAZdM6FW3
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp800512.00XLONxHaAZdM6FW5
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp480512.00XLONxHaAZdM6FWT
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp19512.00XLONxHaAZdM6FWV
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp871511.50XLONxHaAZdM6FZm
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp500512.00XLONxHaAZdM6FZX
OSB GROUP PLCGB00BLDRH36008-Jun-202214:43:02GBp800512.00XLONxHaAZdM6FZZ
OSB GROUP PLCGB00BLDRH36008-Jun-202214:40:02GBp83512.00XLONxHaAZdM6DeV
OSB GROUP PLCGB00BLDRH36008-Jun-202214:40:02GBp443512.00XLONxHaAZdM6DeT
OSB GROUP PLCGB00BLDRH36008-Jun-202214:38:15GBp187510.50XLONxHaAZdM6A2t
OSB GROUP PLCGB00BLDRH36008-Jun-202214:38:10GBp871511.00XLONxHaAZdM6A9p
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:18GBp125510.00XLONxHaAZdM7r@z
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:16GBp457510.50XLONxHaAZdM7rum
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:16GBp381510.50XLONxHaAZdM7rut
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp176511.50XLONxHaAZdM7r2@
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp439511.50XLONxHaAZdM7r20
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp871511.00XLONxHaAZdM7r29
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp744511.50XLONxHaAZdM7r2r
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp470511.50XLONxHaAZdM7r2t
OSB GROUP PLCGB00BLDRH36008-Jun-202214:31:09GBp30511.50XLONxHaAZdM7r2y
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp292511.50XLONxHaAZdM7p1a
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp702511.50XLONxHaAZdM7p1c
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp49511.50XLONxHaAZdM7p1W
OSB GROUP PLCGB00BLDRH36008-Jun-202214:29:37GBp443511.50XLONxHaAZdM7p1Y
OSB GROUP PLCGB00BLDRH36008-Jun-202214:28:18GBp871510.00XLONxHaAZdM7mEf
OSB GROUP PLCGB00BLDRH36008-Jun-202214:13:20GBp296509.50XLONxHaAZdM7cEQ
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:33GBp1,194510.00XLONxHaAZdM7dg$
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:33GBp37510.00XLONxHaAZdM7dg4
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:33GBp192510.00XLONxHaAZdM7dg6
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp381510.50XLONxHaAZdM7dr$
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp1,980511.00XLONxHaAZdM7dr0
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp296511.00XLONxHaAZdM7dr8
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp199510.50XLONxHaAZdM7drs
OSB GROUP PLCGB00BLDRH36008-Jun-202214:12:32GBp499510.50XLONxHaAZdM7dru
OSB GROUP PLCGB00BLDRH36008-Jun-202213:49:52GBp259510.50XLONxHaAZdM7fBv
OSB GROUP PLCGB00BLDRH36008-Jun-202213:47:46GBp234510.50XLONxHaAZdM7MLq
OSB GROUP PLCGB00BLDRH36008-Jun-202213:45:40GBp214510.50XLONxHaAZdM7N5O
OSB GROUP PLCGB00BLDRH36008-Jun-202213:45:40GBp69510.50XLONxHaAZdM7N5Q
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:54GBp383509.00XLONxHaAZdM7G2x
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:49GBp593509.50XLONxHaAZdM7GE@
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp785510.50XLONxHaAZdM7GL0
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp18510.50XLONxHaAZdM7GAM
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp500510.50XLONxHaAZdM7GAO
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp91510.50XLONxHaAZdM7GAQ
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp1,057510.50XLONxHaAZdM7GAD
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp386510.50XLONxHaAZdM7GAF
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp164510.50XLONxHaAZdM7GAH
OSB GROUP PLCGB00BLDRH36008-Jun-202213:32:47GBp892510.00XLONxHaAZdM7GAK
OSB GROUP PLCGB00BLDRH36008-Jun-202213:13:59GBp289511.00XLONxHaAZdM7OwD
OSB GROUP PLCGB00BLDRH36008-Jun-202213:12:41GBp264511.00XLONxHaAZdM7Pd5
OSB GROUP PLCGB00BLDRH36008-Jun-202213:12:41GBp321511.00XLONxHaAZdM7Pd7
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:08GBp122510.50XLONxHaAZdM72o1
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:06GBp834511.00XLONxHaAZdM72zG
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:06GBp294511.00XLONxHaAZdM72zI
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp1,196513.00XLONxHaAZdM72vl
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp659513.00XLONxHaAZdM72vn
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp149513.00XLONxHaAZdM72vp
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp498513.00XLONxHaAZdM72vr
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp386511.50XLONxHaAZdM72vW
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp421511.50XLONxHaAZdM72vY
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp654511.50XLONxHaAZdM72va
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp369511.50XLONxHaAZdM72vc
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp865512.00XLONxHaAZdM72vj
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp2,631512.00XLONxHaAZdM72@B
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp550512.00XLONxHaAZdM72@D
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp960512.00XLONxHaAZdM72@F
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp932512.00XLONxHaAZdM72@H
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp500512.00XLONxHaAZdM72@J
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp719511.50XLONxHaAZdM72@S
OSB GROUP PLCGB00BLDRH36008-Jun-202212:59:02GBp192511.50XLONxHaAZdM72@U
OSB GROUP PLCGB00BLDRH36008-Jun-202212:27:46GBp717512.50XLONxHaAZdM0toG
OSB GROUP PLCGB00BLDRH36008-Jun-202212:00:00GBp144511.50XLONxHaAZdM0wmW
OSB GROUP PLCGB00BLDRH36008-Jun-202212:00:00GBp555511.50XLONxHaAZdM0wnS
OSB GROUP PLCGB00BLDRH36008-Jun-202211:59:35GBp705512.00XLONxHaAZdM0w7W
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:48GBp694512.50XLONxHaAZdM0wIV
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:48GBp17512.50XLONxHaAZdM0wTX
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:46GBp506513.00XLONxHaAZdM0wTB
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:45GBp473513.50XLONxHaAZdM0wSa
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:39GBp248513.50XLONxHaAZdM0wVP
OSB GROUP PLCGB00BLDRH36008-Jun-202211:58:38GBp711512.50XLONxHaAZdM0wUc
OSB GROUP PLCGB00BLDRH36008-Jun-202211:33:38GBp214512.50XLONxHaAZdM0WiD
OSB GROUP PLCGB00BLDRH36008-Jun-202211:30:38GBp407513.00XLONxHaAZdM0Xc6
OSB GROUP PLCGB00BLDRH36008-Jun-202211:06:30GBp301510.50XLONxHaAZdM0euq
OSB GROUP PLCGB00BLDRH36008-Jun-202211:06:23GBp441511.00XLONxHaAZdM0e5B
OSB GROUP PLCGB00BLDRH36008-Jun-202211:06:23GBp994511.00XLONxHaAZdM0e5L
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp328511.50XLONxHaAZdM0NNB
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp86511.50XLONxHaAZdM0NND
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp919512.00XLONxHaAZdM0NNH
OSB GROUP PLCGB00BLDRH36008-Jun-202210:56:24GBp26512.00XLONxHaAZdM0NNJ
OSB GROUP PLCGB00BLDRH36008-Jun-202210:55:34GBp232512.50XLONxHaAZdM0Kc6
OSB GROUP PLCGB00BLDRH36008-Jun-202210:55:34GBp5512.50XLONxHaAZdM0Kc8
OSB GROUP PLCGB00BLDRH36008-Jun-202210:54:10GBp118512.50XLONxHaAZdM0KEa
OSB GROUP PLCGB00BLDRH36008-Jun-202210:54:10GBp215512.50XLONxHaAZdM0KEY
OSB GROUP PLCGB00BLDRH36008-Jun-202210:52:04GBp273512.50XLONxHaAZdM0L5U
OSB GROUP PLCGB00BLDRH36008-Jun-202210:49:58GBp39512.50XLONxHaAZdM0Iep
OSB GROUP PLCGB00BLDRH36008-Jun-202210:49:58GBp46512.50XLONxHaAZdM0Ier
OSB GROUP PLCGB00BLDRH36008-Jun-202210:49:58GBp171512.50XLONxHaAZdM0Iet
OSB GROUP PLCGB00BLDRH36008-Jun-202210:47:52GBp61512.50XLONxHaAZdM0ISK
OSB GROUP PLCGB00BLDRH36008-Jun-202210:47:52GBp214512.50XLONxHaAZdM0ISM
OSB GROUP PLCGB00BLDRH36008-Jun-202210:45:04GBp18512.50XLONxHaAZdM0JBg
OSB GROUP PLCGB00BLDRH36008-Jun-202210:45:04GBp224512.50XLONxHaAZdM0JBi
OSB GROUP PLCGB00BLDRH36008-Jun-202210:42:16GBp276512.50XLONxHaAZdM0GM0
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp465512.50XLONxHaAZdM0H7b
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp500512.50XLONxHaAZdM0H7d
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp168512.50XLONxHaAZdM0H7f
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp116512.50XLONxHaAZdM0H7t
OSB GROUP PLCGB00BLDRH36008-Jun-202210:40:08GBp500512.50XLONxHaAZdM0H7v
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:51GBp265508.50XLONxHaAZdM04Ll
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:48GBp383509.00XLONxHaAZdM04Kn
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:41GBp655509.50XLONxHaAZdM04Je
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:40GBp249510.00XLONxHaAZdM04If
OSB GROUP PLCGB00BLDRH36008-Jun-202210:10:40GBp397510.50XLONxHaAZdM04Ih
OSB GROUP PLCGB00BLDRH36008-Jun-202209:59:08GBp391510.50XLONxHaAZdM0Fdw
OSB GROUP PLCGB00BLDRH36008-Jun-202209:49:43GBp130511.00XLONxHaAZdM0AEc
OSB GROUP PLCGB00BLDRH36008-Jun-202209:49:37GBp405511.00XLONxHaAZdM0ABw
OSB GROUP PLCGB00BLDRH36008-Jun-202209:35:24GBp336511.00XLONxHaAZdM1qR@
OSB GROUP PLCGB00BLDRH36008-Jun-202209:35:24GBp486510.50XLONxHaAZdM1qRl
OSB GROUP PLCGB00BLDRH36008-Jun-202209:29:38GBp500511.00XLONxHaAZdM1p8$
OSB GROUP PLCGB00BLDRH36008-Jun-202209:29:38GBp467511.00XLONxHaAZdM1p81
OSB GROUP PLCGB00BLDRH36008-Jun-202209:29:38GBp53511.00XLONxHaAZdM1p8z
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:59GBp158510.50XLONxHaAZdM1ywZ
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:55GBp432511.00XLONxHaAZdM1y4Z
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp196511.50XLONxHaAZdM1y6g
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp362512.00XLONxHaAZdM1y6l
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp448512.00XLONxHaAZdM1y7Q
OSB GROUP PLCGB00BLDRH36008-Jun-202209:18:52GBp500512.00XLONxHaAZdM1y7S
OSB GROUP PLCGB00BLDRH36008-Jun-202209:03:37GBp47510.50XLONxHaAZdM1bt9
OSB GROUP PLCGB00BLDRH36008-Jun-202209:03:37GBp373510.50XLONxHaAZdM1btb
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:21GBp276510.50XLONxHaAZdM1ZDr
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:19GBp107511.00XLONxHaAZdM1ZFb
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:19GBp288511.00XLONxHaAZdM1ZFd
OSB GROUP PLCGB00BLDRH36008-Jun-202208:59:17GBp502511.50XLONxHaAZdM1ZFM
OSB GROUP PLCGB00BLDRH36008-Jun-202208:50:19GBp296512.00XLONxHaAZdM1iO5
OSB GROUP PLCGB00BLDRH36008-Jun-202208:47:45GBp512512.00XLONxHaAZdM1gyf
OSB GROUP PLCGB00BLDRH36008-Jun-202208:47:41GBp458512.50XLONxHaAZdM1g@8
OSB GROUP PLCGB00BLDRH36008-Jun-202208:47:41GBp103512.50XLONxHaAZdM1g@A
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:52GBp5513.00XLONxHaAZdM1h7a
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:52GBp33513.00XLONxHaAZdM1h7c
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:51GBp500513.00XLONxHaAZdM1h7v
OSB GROUP PLCGB00BLDRH36008-Jun-202208:45:51GBp366513.50XLONxHaAZdM1h7$
OSB GROUP PLCGB00BLDRH36008-Jun-202208:43:24GBp165513.50XLONxHaAZdM1eUW
OSB GROUP PLCGB00BLDRH36008-Jun-202208:42:45GBp408514.00XLONxHaAZdM1frI
OSB GROUP PLCGB00BLDRH36008-Jun-202208:30:35GBp313513.50XLONxHaAZdM1HHj
OSB GROUP PLCGB00BLDRH36008-Jun-202208:30:32GBp115513.50XLONxHaAZdM1HIt
OSB GROUP PLCGB00BLDRH36008-Jun-202208:30:30GBp463514.00XLONxHaAZdM1HIU
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp555514.00XLONxHaAZdM1USg
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp32514.00XLONxHaAZdM1USi
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp468514.00XLONxHaAZdM1USp
OSB GROUP PLCGB00BLDRH36008-Jun-202208:29:00GBp338514.50XLONxHaAZdM1USv
OSB GROUP PLCGB00BLDRH36008-Jun-202208:23:27GBp344514.00XLONxHaAZdM1Q@v
OSB GROUP PLCGB00BLDRH36008-Jun-202208:23:27GBp13514.00XLONxHaAZdM1Q@x
OSB GROUP PLCGB00BLDRH36008-Jun-202208:13:25GBp342513.00XLONxHaAZdM15es
OSB GROUP PLCGB00BLDRH36008-Jun-202208:11:10GBp261514.50XLONxHaAZdM1239
OSB GROUP PLCGB00BLDRH36008-Jun-202208:11:10GBp131515.00XLONxHaAZdM123B
OSB GROUP PLCGB00BLDRH36008-Jun-202208:11:10GBp246515.00XLONxHaAZdM123D
OSB GROUP PLCGB00BLDRH36008-Jun-202208:06:54GBp296516.00XLONxHaAZdM118t
OSB GROUP PLCGB00BLDRH36008-Jun-202208:05:31GBp296516.00XLONxHaAZdM1ECp
OSB GROUP PLCGB00BLDRH36008-Jun-202208:03:44GBp225516.00XLONxHaAZdM1FSP
OSB GROUP PLCGB00BLDRH36008-Jun-202208:02:32GBp320515.50XLONxHaAZdM1DYX
OSB GROUP PLCGB00BLDRH36008-Jun-202208:01:10GBp306515.50XLONxHaAZdM1AGd
OSB GROUP PLCGB00BLDRH36008-Jun-202208:01:05GBp108516.00XLONxHaAZdM1BXr
OSB GROUP PLCGB00BLDRH36008-Jun-202208:01:01GBp233516.00XLONxHaAZdM1Bfb

END

Date   Source Headline
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
20th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.