REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 456.40
Bid: 455.60
Ask: 456.40
Change: 4.80 (1.06%)
Spread: 0.80 (0.176%)
Open: 448.20
High: 460.00
Low: 446.60
Prev. Close: 451.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Apr 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36028 April 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 27 April 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased100,000
Highest price paid (per ordinary share)£5.605
Lowest price paid (per ordinary share)£5.51
Volume weighted average price paid (per ordinary share)£5.566

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 446,455,886 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 446,455,886.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36027-Apr-202216:27:57GBp2553.50XLONxHaAi2oIf2b
OSB GROUP PLCGB00BLDRH36027-Apr-202216:27:57GBp453553.50XLONxHaAi2oIf2d
OSB GROUP PLCGB00BLDRH36027-Apr-202216:27:57GBp423553.50XLONxHaAi2oIf2f
OSB GROUP PLCGB00BLDRH36027-Apr-202216:27:57GBp283553.50XLONxHaAi2oIf2h
OSB GROUP PLCGB00BLDRH36027-Apr-202216:25:46GBp194553.00XLONxHaAi2oIMcK
OSB GROUP PLCGB00BLDRH36027-Apr-202216:25:46GBp374553.00XLONxHaAi2oIMcV
OSB GROUP PLCGB00BLDRH36027-Apr-202216:21:58GBp551552.00XLONxHaAi2oIMR1
OSB GROUP PLCGB00BLDRH36027-Apr-202216:20:11GBp257552.50XLONxHaAi2oINyX
OSB GROUP PLCGB00BLDRH36027-Apr-202216:18:47GBp282553.00XLONxHaAi2oIN8X
OSB GROUP PLCGB00BLDRH36027-Apr-202216:18:47GBp1553.00XLONxHaAi2oIN9M
OSB GROUP PLCGB00BLDRH36027-Apr-202216:18:47GBp349553.00XLONxHaAi2oIN9O
OSB GROUP PLCGB00BLDRH36027-Apr-202216:18:47GBp357553.00XLONxHaAi2oIN9V
OSB GROUP PLCGB00BLDRH36027-Apr-202216:16:42GBp502553.00XLONxHaAi2oIK4V
OSB GROUP PLCGB00BLDRH36027-Apr-202216:14:41GBp288553.00XLONxHaAi2oILXG
OSB GROUP PLCGB00BLDRH36027-Apr-202216:13:30GBp254554.00XLONxHaAi2oILol
OSB GROUP PLCGB00BLDRH36027-Apr-202216:13:30GBp272553.50XLONxHaAi2oILpT
OSB GROUP PLCGB00BLDRH36027-Apr-202216:12:32GBp259553.50XLONxHaAi2oILCe
OSB GROUP PLCGB00BLDRH36027-Apr-202216:11:52GBp373554.00XLONxHaAi2oILKH
OSB GROUP PLCGB00BLDRH36027-Apr-202216:10:11GBp177554.50XLONxHaAi2oIIqc
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:56GBp1,133555.00XLONxHaAi2oII4W
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:56GBp283555.00XLONxHaAi2oII5I
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:56GBp56555.00XLONxHaAi2oII5K
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:43GBp363555.50XLONxHaAi2oIJl$
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:43GBp90555.50XLONxHaAi2oIJl1
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:43GBp118555.50XLONxHaAi2oIJl3
OSB GROUP PLCGB00BLDRH36027-Apr-202216:09:43GBp46555.50XLONxHaAi2oIJlz
OSB GROUP PLCGB00BLDRH36027-Apr-202216:03:54GBp542555.00XLONxHaAi2oIGk4
OSB GROUP PLCGB00BLDRH36027-Apr-202216:03:21GBp949555.50XLONxHaAi2oIG$i
OSB GROUP PLCGB00BLDRH36027-Apr-202216:00:05GBp372555.00XLONxHaAi2oIHnj
OSB GROUP PLCGB00BLDRH36027-Apr-202215:59:52GBp816555.00XLONxHaAi2oIH@X
OSB GROUP PLCGB00BLDRH36027-Apr-202215:57:16GBp1,070555.00XLONxHaAi2oIHRN
OSB GROUP PLCGB00BLDRH36027-Apr-202215:56:56GBp278555.50XLONxHaAi2oIUdG
OSB GROUP PLCGB00BLDRH36027-Apr-202215:56:56GBp20555.50XLONxHaAi2oIUdI
OSB GROUP PLCGB00BLDRH36027-Apr-202215:55:57GBp55555.50XLONxHaAi2oIUga
OSB GROUP PLCGB00BLDRH36027-Apr-202215:55:57GBp227555.50XLONxHaAi2oIUgY
OSB GROUP PLCGB00BLDRH36027-Apr-202215:54:58GBp298555.50XLONxHaAi2oIUv@
OSB GROUP PLCGB00BLDRH36027-Apr-202215:53:59GBp74555.50XLONxHaAi2oIU8u
OSB GROUP PLCGB00BLDRH36027-Apr-202215:53:59GBp214555.50XLONxHaAi2oIU8w
OSB GROUP PLCGB00BLDRH36027-Apr-202215:53:00GBp61555.50XLONxHaAi2oIUO6
OSB GROUP PLCGB00BLDRH36027-Apr-202215:53:00GBp218555.50XLONxHaAi2oIUO8
OSB GROUP PLCGB00BLDRH36027-Apr-202215:52:01GBp142555.50XLONxHaAi2oIVlR
OSB GROUP PLCGB00BLDRH36027-Apr-202215:52:01GBp57555.50XLONxHaAi2oIVlT
OSB GROUP PLCGB00BLDRH36027-Apr-202215:52:01GBp33555.50XLONxHaAi2oIVlV
OSB GROUP PLCGB00BLDRH36027-Apr-202215:51:02GBp24555.50XLONxHaAi2oIVuN
OSB GROUP PLCGB00BLDRH36027-Apr-202215:51:02GBp286555.50XLONxHaAi2oIVuP
OSB GROUP PLCGB00BLDRH36027-Apr-202215:46:55GBp948555.00XLONxHaAi2oISJn
OSB GROUP PLCGB00BLDRH36027-Apr-202215:44:03GBp580554.50XLONxHaAi2oITBv
OSB GROUP PLCGB00BLDRH36027-Apr-202215:44:03GBp276554.50XLONxHaAi2oITBx
OSB GROUP PLCGB00BLDRH36027-Apr-202215:43:10GBp346554.50XLONxHaAi2oITRs
OSB GROUP PLCGB00BLDRH36027-Apr-202215:42:11GBp211554.50XLONxHaAi2oIQrP
OSB GROUP PLCGB00BLDRH36027-Apr-202215:42:11GBp59554.50XLONxHaAi2oIQrR
OSB GROUP PLCGB00BLDRH36027-Apr-202215:39:03GBp773554.50XLONxHaAi2oIRnd
OSB GROUP PLCGB00BLDRH36027-Apr-202215:35:17GBp609554.00XLONxHaAi2oIOi$
OSB GROUP PLCGB00BLDRH36027-Apr-202215:35:13GBp613554.50XLONxHaAi2oIOft
OSB GROUP PLCGB00BLDRH36027-Apr-202215:35:13GBp289554.50XLONxHaAi2oIOfv
OSB GROUP PLCGB00BLDRH36027-Apr-202215:32:21GBp36554.00XLONxHaAi2oIOVD
OSB GROUP PLCGB00BLDRH36027-Apr-202215:32:21GBp175554.00XLONxHaAi2oIOVF
OSB GROUP PLCGB00BLDRH36027-Apr-202215:32:21GBp58554.00XLONxHaAi2oIOVH
OSB GROUP PLCGB00BLDRH36027-Apr-202215:32:21GBp345554.00XLONxHaAi2oIOVJ
OSB GROUP PLCGB00BLDRH36027-Apr-202215:32:21GBp400554.00XLONxHaAi2oIOVL
OSB GROUP PLCGB00BLDRH36027-Apr-202215:29:56GBp417553.50XLONxHaAi2oIPFf
OSB GROUP PLCGB00BLDRH36027-Apr-202215:29:31GBp141554.00XLONxHaAi2oIPKR
OSB GROUP PLCGB00BLDRH36027-Apr-202215:29:31GBp274554.00XLONxHaAi2oIPKT
OSB GROUP PLCGB00BLDRH36027-Apr-202215:29:31GBp596554.00XLONxHaAi2oIPNZ
OSB GROUP PLCGB00BLDRH36027-Apr-202215:24:22GBp1,006553.00XLONxHaAi2oI7jO
OSB GROUP PLCGB00BLDRH36027-Apr-202215:19:19GBp351552.50XLONxHaAi2oI4M2
OSB GROUP PLCGB00BLDRH36027-Apr-202215:18:45GBp821553.00XLONxHaAi2oI5dO
OSB GROUP PLCGB00BLDRH36027-Apr-202215:15:35GBp74553.00XLONxHaAi2oI2lR
OSB GROUP PLCGB00BLDRH36027-Apr-202215:15:35GBp298553.00XLONxHaAi2oI2lT
OSB GROUP PLCGB00BLDRH36027-Apr-202215:14:48GBp850553.50XLONxHaAi2oI24O
OSB GROUP PLCGB00BLDRH36027-Apr-202215:11:30GBp317554.00XLONxHaAi2oI3wb
OSB GROUP PLCGB00BLDRH36027-Apr-202215:10:20GBp347554.50XLONxHaAi2oI3Qx
OSB GROUP PLCGB00BLDRH36027-Apr-202215:08:42GBp403554.50XLONxHaAi2oI052
OSB GROUP PLCGB00BLDRH36027-Apr-202215:08:41GBp574554.50XLONxHaAi2oI059
OSB GROUP PLCGB00BLDRH36027-Apr-202215:05:50GBp219554.50XLONxHaAi2oI1sJ
OSB GROUP PLCGB00BLDRH36027-Apr-202215:04:52GBp148554.50XLONxHaAi2oI1L0
OSB GROUP PLCGB00BLDRH36027-Apr-202215:04:52GBp140554.50XLONxHaAi2oI1L2
OSB GROUP PLCGB00BLDRH36027-Apr-202215:03:17GBp358555.00XLONxHaAi2oIE$p
OSB GROUP PLCGB00BLDRH36027-Apr-202215:03:17GBp148555.00XLONxHaAi2oIE$r
OSB GROUP PLCGB00BLDRH36027-Apr-202215:03:17GBp535555.00XLONxHaAi2oIE$w
OSB GROUP PLCGB00BLDRH36027-Apr-202215:02:01GBp856555.50XLONxHaAi2oIFK6
OSB GROUP PLCGB00BLDRH36027-Apr-202214:57:49GBp312555.50XLONxHaAi2oIBrO
OSB GROUP PLCGB00BLDRH36027-Apr-202214:57:49GBp67555.50XLONxHaAi2oIBrQ
OSB GROUP PLCGB00BLDRH36027-Apr-202214:57:48GBp557556.00XLONxHaAi2oIBqM
OSB GROUP PLCGB00BLDRH36027-Apr-202214:57:47GBp865556.50XLONxHaAi2oIBt4
OSB GROUP PLCGB00BLDRH36027-Apr-202214:52:47GBp303556.50XLONxHaAi2oJtil
OSB GROUP PLCGB00BLDRH36027-Apr-202214:52:39GBp437557.00XLONxHaAi2oJtq7
OSB GROUP PLCGB00BLDRH36027-Apr-202214:52:03GBp858557.00XLONxHaAi2oJtIC
OSB GROUP PLCGB00BLDRH36027-Apr-202214:50:18GBp226558.00XLONxHaAi2oJrE$
OSB GROUP PLCGB00BLDRH36027-Apr-202214:50:18GBp400558.00XLONxHaAi2oJrE1
OSB GROUP PLCGB00BLDRH36027-Apr-202214:50:18GBp225558.00XLONxHaAi2oJrE3
OSB GROUP PLCGB00BLDRH36027-Apr-202214:50:18GBp1558.00XLONxHaAi2oJrEz
OSB GROUP PLCGB00BLDRH36027-Apr-202214:49:16GBp382556.50XLONxHaAi2oJoy8
OSB GROUP PLCGB00BLDRH36027-Apr-202214:49:16GBp548557.00XLONxHaAi2oJoyD
OSB GROUP PLCGB00BLDRH36027-Apr-202214:45:46GBp288557.50XLONxHaAi2oJm8J
OSB GROUP PLCGB00BLDRH36027-Apr-202214:45:46GBp580557.00XLONxHaAi2oJmBq
OSB GROUP PLCGB00BLDRH36027-Apr-202214:42:30GBp302557.00XLONxHaAi2oJ@OL
OSB GROUP PLCGB00BLDRH36027-Apr-202214:42:30GBp246557.00XLONxHaAi2oJ@ON
OSB GROUP PLCGB00BLDRH36027-Apr-202214:42:30GBp400557.00XLONxHaAi2oJ@OP
OSB GROUP PLCGB00BLDRH36027-Apr-202214:41:22GBp82556.00XLONxHaAi2oJ$Ig
OSB GROUP PLCGB00BLDRH36027-Apr-202214:41:22GBp306556.00XLONxHaAi2oJ$Ii
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp25555.50XLONxHaAi2oJyM@
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp144555.50XLONxHaAi2oJyMk
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp187555.50XLONxHaAi2oJyMm
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp82555.50XLONxHaAi2oJyMs
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp79555.50XLONxHaAi2oJyMu
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp52555.50XLONxHaAi2oJyMw
OSB GROUP PLCGB00BLDRH36027-Apr-202214:39:59GBp82555.50XLONxHaAi2oJyMy
OSB GROUP PLCGB00BLDRH36027-Apr-202214:36:01GBp396555.00XLONxHaAi2oJxom
OSB GROUP PLCGB00BLDRH36027-Apr-202214:35:17GBp37555.50XLONxHaAi2oJxK7
OSB GROUP PLCGB00BLDRH36027-Apr-202214:35:17GBp440555.50XLONxHaAi2oJxK9
OSB GROUP PLCGB00BLDRH36027-Apr-202214:33:54GBp523556.00XLONxHaAi2oJuAr
OSB GROUP PLCGB00BLDRH36027-Apr-202214:32:48GBp647555.50XLONxHaAi2oJvuJ
OSB GROUP PLCGB00BLDRH36027-Apr-202214:32:34GBp375556.00XLONxHaAi2oJvC@
OSB GROUP PLCGB00BLDRH36027-Apr-202214:32:34GBp311556.00XLONxHaAi2oJvC0
OSB GROUP PLCGB00BLDRH36027-Apr-202214:32:34GBp278556.00XLONxHaAi2oJvCy
OSB GROUP PLCGB00BLDRH36027-Apr-202214:31:40GBp566554.50XLONxHaAi2oJctZ
OSB GROUP PLCGB00BLDRH36027-Apr-202214:27:46GBp457555.50XLONxHaAi2oJa21
OSB GROUP PLCGB00BLDRH36027-Apr-202214:27:46GBp655556.00XLONxHaAi2oJa23
OSB GROUP PLCGB00BLDRH36027-Apr-202214:23:19GBp219556.00XLONxHaAi2oJYKj
OSB GROUP PLCGB00BLDRH36027-Apr-202214:21:23GBp370556.00XLONxHaAi2oJZ53
OSB GROUP PLCGB00BLDRH36027-Apr-202214:21:23GBp531556.50XLONxHaAi2oJZ55
OSB GROUP PLCGB00BLDRH36027-Apr-202214:17:00GBp312556.00XLONxHaAi2oJXpV
OSB GROUP PLCGB00BLDRH36027-Apr-202214:16:33GBp554556.50XLONxHaAi2oJX18
OSB GROUP PLCGB00BLDRH36027-Apr-202214:10:54GBp471556.00XLONxHaAi2oJis7
OSB GROUP PLCGB00BLDRH36027-Apr-202214:07:57GBp460555.00XLONxHaAi2oJjB0
OSB GROUP PLCGB00BLDRH36027-Apr-202214:04:56GBp446557.00XLONxHaAi2oJhzE
OSB GROUP PLCGB00BLDRH36027-Apr-202214:04:56GBp518557.00XLONxHaAi2oJhzh
OSB GROUP PLCGB00BLDRH36027-Apr-202214:03:05GBp777557.50XLONxHaAi2oJe$i
OSB GROUP PLCGB00BLDRH36027-Apr-202214:01:53GBp273557.50XLONxHaAi2oJfbG
OSB GROUP PLCGB00BLDRH36027-Apr-202213:52:54GBp342557.50XLONxHaAi2oJK8f
OSB GROUP PLCGB00BLDRH36027-Apr-202213:52:54GBp491558.00XLONxHaAi2oJK8h
OSB GROUP PLCGB00BLDRH36027-Apr-202213:45:04GBp748558.50XLONxHaAi2oJIOR
OSB GROUP PLCGB00BLDRH36027-Apr-202213:45:04GBp748558.00XLONxHaAi2oJIRX
OSB GROUP PLCGB00BLDRH36027-Apr-202213:37:03GBp336557.50XLONxHaAi2oJHlC
OSB GROUP PLCGB00BLDRH36027-Apr-202213:37:01GBp681558.00XLONxHaAi2oJHk5
OSB GROUP PLCGB00BLDRH36027-Apr-202213:29:38GBp333558.00XLONxHaAi2oJVH8
OSB GROUP PLCGB00BLDRH36027-Apr-202213:29:38GBp442558.50XLONxHaAi2oJVHA
OSB GROUP PLCGB00BLDRH36027-Apr-202213:24:26GBp472558.50XLONxHaAi2oJTi0
OSB GROUP PLCGB00BLDRH36027-Apr-202213:19:41GBp432558.50XLONxHaAi2oJQFG
OSB GROUP PLCGB00BLDRH36027-Apr-202213:19:41GBp617559.00XLONxHaAi2oJQFI
OSB GROUP PLCGB00BLDRH36027-Apr-202213:15:40GBp455559.50XLONxHaAi2oJRG1
OSB GROUP PLCGB00BLDRH36027-Apr-202213:15:40GBp200559.50XLONxHaAi2oJRG3
OSB GROUP PLCGB00BLDRH36027-Apr-202213:15:37GBp18559.50XLONxHaAi2oJRGM
OSB GROUP PLCGB00BLDRH36027-Apr-202213:09:45GBp527559.00XLONxHaAi2oJPw2
OSB GROUP PLCGB00BLDRH36027-Apr-202213:09:45GBp236559.50XLONxHaAi2oJPw4
OSB GROUP PLCGB00BLDRH36027-Apr-202213:09:45GBp104559.50XLONxHaAi2oJPw6
OSB GROUP PLCGB00BLDRH36027-Apr-202213:07:48GBp18559.00XLONxHaAi2oJ6lv
OSB GROUP PLCGB00BLDRH36027-Apr-202213:07:48GBp296559.00XLONxHaAi2oJ6lx
OSB GROUP PLCGB00BLDRH36027-Apr-202213:04:51GBp272559.00XLONxHaAi2oJ6oS
OSB GROUP PLCGB00BLDRH36027-Apr-202213:04:51GBp121559.00XLONxHaAi2oJ6oU
OSB GROUP PLCGB00BLDRH36027-Apr-202212:53:28GBp549559.00XLONxHaAi2oJ72b
OSB GROUP PLCGB00BLDRH36027-Apr-202212:53:28GBp382558.50XLONxHaAi2oJ72Z
OSB GROUP PLCGB00BLDRH36027-Apr-202212:48:25GBp393559.50XLONxHaAi2oJ4kq
OSB GROUP PLCGB00BLDRH36027-Apr-202212:46:53GBp616559.50XLONxHaAi2oJ4vJ
OSB GROUP PLCGB00BLDRH36027-Apr-202212:44:10GBp194559.50XLONxHaAi2oJ4In
OSB GROUP PLCGB00BLDRH36027-Apr-202212:44:10GBp415559.50XLONxHaAi2oJ4Ip
OSB GROUP PLCGB00BLDRH36027-Apr-202212:44:10GBp559559.50XLONxHaAi2oJ4Ir
OSB GROUP PLCGB00BLDRH36027-Apr-202212:33:21GBp288559.00XLONxHaAi2oJ5C@
OSB GROUP PLCGB00BLDRH36027-Apr-202212:24:33GBp455559.00XLONxHaAi2oJ2mB
OSB GROUP PLCGB00BLDRH36027-Apr-202212:24:31GBp652559.50XLONxHaAi2oJ2oT
OSB GROUP PLCGB00BLDRH36027-Apr-202212:24:31GBp405559.50XLONxHaAi2oJ2za
OSB GROUP PLCGB00BLDRH36027-Apr-202212:19:37GBp373559.50XLONxHaAi2oJ2N$
OSB GROUP PLCGB00BLDRH36027-Apr-202212:16:40GBp326559.50XLONxHaAi2oJ3bY
OSB GROUP PLCGB00BLDRH36027-Apr-202212:03:32GBp347558.50XLONxHaAi2oJ0la
OSB GROUP PLCGB00BLDRH36027-Apr-202212:03:32GBp347559.00XLONxHaAi2oJ0lc
OSB GROUP PLCGB00BLDRH36027-Apr-202212:01:30GBp16560.00XLONxHaAi2oJ0uv
OSB GROUP PLCGB00BLDRH36027-Apr-202212:01:30GBp256560.00XLONxHaAi2oJ0ux
OSB GROUP PLCGB00BLDRH36027-Apr-202212:01:30GBp93560.00XLONxHaAi2oJ0uz
OSB GROUP PLCGB00BLDRH36027-Apr-202211:57:15GBp468559.00XLONxHaAi2oJ0R8
OSB GROUP PLCGB00BLDRH36027-Apr-202211:57:15GBp612559.00XLONxHaAi2oJ0RM
OSB GROUP PLCGB00BLDRH36027-Apr-202211:50:09GBp336559.00XLONxHaAi2oJEY0
OSB GROUP PLCGB00BLDRH36027-Apr-202211:45:03GBp467558.50XLONxHaAi2oJFaW
OSB GROUP PLCGB00BLDRH36027-Apr-202211:45:03GBp353558.50XLONxHaAi2oJFb$
OSB GROUP PLCGB00BLDRH36027-Apr-202211:45:03GBp106558.50XLONxHaAi2oJFbz
OSB GROUP PLCGB00BLDRH36027-Apr-202211:43:59GBp112559.00XLONxHaAi2oJFrE
OSB GROUP PLCGB00BLDRH36027-Apr-202211:43:58GBp176559.00XLONxHaAi2oJFqh
OSB GROUP PLCGB00BLDRH36027-Apr-202211:42:18GBp288559.00XLONxHaAi2oJFuK
OSB GROUP PLCGB00BLDRH36027-Apr-202211:34:05GBp288559.00XLONxHaAi2oJCAd
OSB GROUP PLCGB00BLDRH36027-Apr-202211:34:05GBp603559.00XLONxHaAi2oJCAj
OSB GROUP PLCGB00BLDRH36027-Apr-202211:25:10GBp444559.50XLONxHaAi2oJDGT
OSB GROUP PLCGB00BLDRH36027-Apr-202211:25:10GBp522559.50XLONxHaAi2oJDJd
OSB GROUP PLCGB00BLDRH36027-Apr-202211:20:27GBp226559.50XLONxHaAi2oJAuo
OSB GROUP PLCGB00BLDRH36027-Apr-202211:20:27GBp164559.50XLONxHaAi2oJAuq
OSB GROUP PLCGB00BLDRH36027-Apr-202211:14:30GBp473559.50XLONxHaAi2oJBzd
OSB GROUP PLCGB00BLDRH36027-Apr-202211:10:05GBp379558.50XLONxHaAi2oJ8jW
OSB GROUP PLCGB00BLDRH36027-Apr-202211:10:05GBp545559.00XLONxHaAi2oJ8jY
OSB GROUP PLCGB00BLDRH36027-Apr-202211:09:48GBp378559.50XLONxHaAi2oJ8fJ
OSB GROUP PLCGB00BLDRH36027-Apr-202211:03:18GBp587559.50XLONxHaAi2oJ9q1
OSB GROUP PLCGB00BLDRH36027-Apr-202210:56:38GBp261559.50XLONxHaAi2oCs6j
OSB GROUP PLCGB00BLDRH36027-Apr-202210:55:48GBp319559.50XLONxHaAi2oCsBd
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:31GBp219559.50XLONxHaAi2oCsOc
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:26GBp1,222560.00XLONxHaAi2oCsOD
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:26GBp341560.00XLONxHaAi2oCsOF
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:26GBp84560.00XLONxHaAi2oCsOH
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:26GBp316560.00XLONxHaAi2oCsOR
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:26GBp258560.00XLONxHaAi2oCsRf
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:24GBp321560.00XLONxHaAi2oCsR6
OSB GROUP PLCGB00BLDRH36027-Apr-202210:54:24GBp318560.00XLONxHaAi2oCsRC
OSB GROUP PLCGB00BLDRH36027-Apr-202210:48:05GBp312559.00XLONxHaAi2oCtGA
OSB GROUP PLCGB00BLDRH36027-Apr-202210:42:10GBp436559.00XLONxHaAi2oCqv4
OSB GROUP PLCGB00BLDRH36027-Apr-202210:42:10GBp227559.00XLONxHaAi2oCqvr
OSB GROUP PLCGB00BLDRH36027-Apr-202210:42:10GBp242559.00XLONxHaAi2oCqvw
OSB GROUP PLCGB00BLDRH36027-Apr-202210:42:10GBp600559.00XLONxHaAi2oCqvy
OSB GROUP PLCGB00BLDRH36027-Apr-202210:41:27GBp100559.00XLONxHaAi2oCq3S
OSB GROUP PLCGB00BLDRH36027-Apr-202210:25:49GBp379558.00XLONxHaAi2oCoqN
OSB GROUP PLCGB00BLDRH36027-Apr-202210:16:40GBp599557.50XLONxHaAi2oCoMD
OSB GROUP PLCGB00BLDRH36027-Apr-202210:14:44GBp325558.50XLONxHaAi2oCoSQ
OSB GROUP PLCGB00BLDRH36027-Apr-202210:11:47GBp67558.50XLONxHaAi2oCpYM
OSB GROUP PLCGB00BLDRH36027-Apr-202210:11:47GBp186558.50XLONxHaAi2oCpYO
OSB GROUP PLCGB00BLDRH36027-Apr-202210:11:47GBp212558.50XLONxHaAi2oCpYQ
OSB GROUP PLCGB00BLDRH36027-Apr-202210:07:51GBp143558.50XLONxHaAi2oCp5K
OSB GROUP PLCGB00BLDRH36027-Apr-202210:07:51GBp429558.50XLONxHaAi2oCp5M
OSB GROUP PLCGB00BLDRH36027-Apr-202210:04:54GBp10558.50XLONxHaAi2oCp8F
OSB GROUP PLCGB00BLDRH36027-Apr-202210:04:54GBp400558.50XLONxHaAi2oCp8H
OSB GROUP PLCGB00BLDRH36027-Apr-202210:01:24GBp228557.00XLONxHaAi2oCmi1
OSB GROUP PLCGB00BLDRH36027-Apr-202210:01:24GBp528557.00XLONxHaAi2oCmi3
OSB GROUP PLCGB00BLDRH36027-Apr-202210:01:24GBp33557.00XLONxHaAi2oCmi5
OSB GROUP PLCGB00BLDRH36027-Apr-202209:52:37GBp103554.50XLONxHaAi2oCner
OSB GROUP PLCGB00BLDRH36027-Apr-202209:52:21GBp329555.00XLONxHaAi2oCnht
OSB GROUP PLCGB00BLDRH36027-Apr-202209:48:48GBp290555.50XLONxHaAi2oCn3Q
OSB GROUP PLCGB00BLDRH36027-Apr-202209:48:48GBp420556.00XLONxHaAi2oCn3S
OSB GROUP PLCGB00BLDRH36027-Apr-202209:48:11GBp22557.00XLONxHaAi2oCn8W
OSB GROUP PLCGB00BLDRH36027-Apr-202209:48:11GBp494557.00XLONxHaAi2oCn9U
OSB GROUP PLCGB00BLDRH36027-Apr-202209:45:14GBp333557.00XLONxHaAi2oCnQx
OSB GROUP PLCGB00BLDRH36027-Apr-202209:45:14GBp38557.00XLONxHaAi2oCnQz
OSB GROUP PLCGB00BLDRH36027-Apr-202209:41:18GBp308557.00XLONxHaAi2oC@ng
OSB GROUP PLCGB00BLDRH36027-Apr-202209:41:18GBp258557.00XLONxHaAi2oC@ni
OSB GROUP PLCGB00BLDRH36027-Apr-202209:41:18GBp21557.00XLONxHaAi2oC@nk
OSB GROUP PLCGB00BLDRH36027-Apr-202209:38:21GBp334557.00XLONxHaAi2oC@16
OSB GROUP PLCGB00BLDRH36027-Apr-202209:36:23GBp129557.00XLONxHaAi2oC@GN
OSB GROUP PLCGB00BLDRH36027-Apr-202209:36:23GBp96557.00XLONxHaAi2oC@GP
OSB GROUP PLCGB00BLDRH36027-Apr-202209:34:25GBp304557.00XLONxHaAi2oC$Wh
OSB GROUP PLCGB00BLDRH36027-Apr-202209:30:05GBp107557.00XLONxHaAi2oC$09
OSB GROUP PLCGB00BLDRH36027-Apr-202209:30:05GBp873557.00XLONxHaAi2oC$0B
OSB GROUP PLCGB00BLDRH36027-Apr-202209:26:00GBp376556.50XLONxHaAi2oC$Ue
OSB GROUP PLCGB00BLDRH36027-Apr-202209:26:00GBp263556.50XLONxHaAi2oC$V8
OSB GROUP PLCGB00BLDRH36027-Apr-202209:25:59GBp378557.00XLONxHaAi2oC$Uo
OSB GROUP PLCGB00BLDRH36027-Apr-202209:25:53GBp195557.50XLONxHaAi2oC$PE
OSB GROUP PLCGB00BLDRH36027-Apr-202209:25:53GBp180557.50XLONxHaAi2oC$PG
OSB GROUP PLCGB00BLDRH36027-Apr-202209:11:43GBp589556.50XLONxHaAi2oCz9u
OSB GROUP PLCGB00BLDRH36027-Apr-202209:11:41GBp495557.00XLONxHaAi2oCz9K
OSB GROUP PLCGB00BLDRH36027-Apr-202209:03:43GBp358557.00XLONxHaAi2oCwHq
OSB GROUP PLCGB00BLDRH36027-Apr-202209:03:43GBp358557.50XLONxHaAi2oCwHw
OSB GROUP PLCGB00BLDRH36027-Apr-202209:01:29GBp274558.00XLONxHaAi2oCxkX
OSB GROUP PLCGB00BLDRH36027-Apr-202209:00:43GBp539558.00XLONxHaAi2oCxp9
OSB GROUP PLCGB00BLDRH36027-Apr-202209:00:43GBp330558.00XLONxHaAi2oCxpk
OSB GROUP PLCGB00BLDRH36027-Apr-202208:59:12GBp27558.00XLONxHaAi2oCxNf
OSB GROUP PLCGB00BLDRH36027-Apr-202208:59:12GBp261558.00XLONxHaAi2oCxNh
OSB GROUP PLCGB00BLDRH36027-Apr-202208:58:05GBp214558.50XLONxHaAi2oCxI2
OSB GROUP PLCGB00BLDRH36027-Apr-202208:58:05GBp132558.50XLONxHaAi2oCxI@
OSB GROUP PLCGB00BLDRH36027-Apr-202208:58:05GBp10558.50XLONxHaAi2oCxI0
OSB GROUP PLCGB00BLDRH36027-Apr-202208:58:04GBp460558.50XLONxHaAi2oCxIK
OSB GROUP PLCGB00BLDRH36027-Apr-202208:58:04GBp267558.50XLONxHaAi2oCxIM
OSB GROUP PLCGB00BLDRH36027-Apr-202208:53:07GBp187558.00XLONxHaAi2oCuzV
OSB GROUP PLCGB00BLDRH36027-Apr-202208:51:41GBp230557.50XLONxHaAi2oCu7q
OSB GROUP PLCGB00BLDRH36027-Apr-202208:50:22GBp216556.50XLONxHaAi2oCuBb
OSB GROUP PLCGB00BLDRH36027-Apr-202208:50:22GBp629556.50XLONxHaAi2oCuBl
OSB GROUP PLCGB00BLDRH36027-Apr-202208:50:22GBp177556.50XLONxHaAi2oCuBn
OSB GROUP PLCGB00BLDRH36027-Apr-202208:44:25GBp471555.50XLONxHaAi2oCcY$
OSB GROUP PLCGB00BLDRH36027-Apr-202208:44:25GBp54555.50XLONxHaAi2oCcY1
OSB GROUP PLCGB00BLDRH36027-Apr-202208:38:28GBp358554.50XLONxHaAi2oCdYb
OSB GROUP PLCGB00BLDRH36027-Apr-202208:38:09GBp442554.50XLONxHaAi2oCdlB
OSB GROUP PLCGB00BLDRH36027-Apr-202208:36:46GBp263555.00XLONxHaAi2oCd$l
OSB GROUP PLCGB00BLDRH36027-Apr-202208:36:46GBp216555.00XLONxHaAi2oCd$r
OSB GROUP PLCGB00BLDRH36027-Apr-202208:36:29GBp440555.50XLONxHaAi2oCdvD
OSB GROUP PLCGB00BLDRH36027-Apr-202208:36:29GBp230555.50XLONxHaAi2oCdvF
OSB GROUP PLCGB00BLDRH36027-Apr-202208:29:47GBp442551.00XLONxHaAi2oCa@M
OSB GROUP PLCGB00BLDRH36027-Apr-202208:29:41GBp288552.50XLONxHaAi2oCauc
OSB GROUP PLCGB00BLDRH36027-Apr-202208:29:41GBp373552.50XLONxHaAi2oCauZ
OSB GROUP PLCGB00BLDRH36027-Apr-202208:27:58GBp35552.50XLONxHaAi2oCaDr
OSB GROUP PLCGB00BLDRH36027-Apr-202208:27:00GBp216553.50XLONxHaAi2oCaKP
OSB GROUP PLCGB00BLDRH36027-Apr-202208:27:00GBp288553.00XLONxHaAi2oCaKV
OSB GROUP PLCGB00BLDRH36027-Apr-202208:25:02GBp216553.50XLONxHaAi2oCbiJ
OSB GROUP PLCGB00BLDRH36027-Apr-202208:25:02GBp288553.50XLONxHaAi2oCbiM
OSB GROUP PLCGB00BLDRH36027-Apr-202208:22:38GBp336554.00XLONxHaAi2oCbyw
OSB GROUP PLCGB00BLDRH36027-Apr-202208:22:38GBp2554.00XLONxHaAi2oCbyy
OSB GROUP PLCGB00BLDRH36027-Apr-202208:21:39GBp211554.00XLONxHaAi2oCb7@
OSB GROUP PLCGB00BLDRH36027-Apr-202208:21:39GBp5554.00XLONxHaAi2oCb7y
OSB GROUP PLCGB00BLDRH36027-Apr-202208:20:40GBp216554.00XLONxHaAi2oCbDG
OSB GROUP PLCGB00BLDRH36027-Apr-202208:19:34GBp228554.00XLONxHaAi2oCbAI
OSB GROUP PLCGB00BLDRH36027-Apr-202208:19:34GBp86554.00XLONxHaAi2oCbAK
OSB GROUP PLCGB00BLDRH36027-Apr-202208:15:00GBp269552.00XLONxHaAi2oCYyR
OSB GROUP PLCGB00BLDRH36027-Apr-202208:14:05GBp291553.00XLONxHaAi2oCYDW
OSB GROUP PLCGB00BLDRH36027-Apr-202208:14:05GBp343553.50XLONxHaAi2oCYDY
OSB GROUP PLCGB00BLDRH36027-Apr-202208:11:41GBp37554.00XLONxHaAi2oCYQ2
OSB GROUP PLCGB00BLDRH36027-Apr-202208:11:41GBp213554.00XLONxHaAi2oCYQ4
OSB GROUP PLCGB00BLDRH36027-Apr-202208:11:39GBp217555.00XLONxHaAi2oCYQM
OSB GROUP PLCGB00BLDRH36027-Apr-202208:10:10GBp74557.00XLONxHaAi2oCZkp
OSB GROUP PLCGB00BLDRH36027-Apr-202208:10:07GBp93557.50XLONxHaAi2oCZkR
OSB GROUP PLCGB00BLDRH36027-Apr-202208:10:07GBp380557.50XLONxHaAi2oCZkP
OSB GROUP PLCGB00BLDRH36027-Apr-202208:10:06GBp473558.00XLONxHaAi2oCZff
OSB GROUP PLCGB00BLDRH36027-Apr-202208:07:31GBp7558.50XLONxHaAi2oCZ0$
OSB GROUP PLCGB00BLDRH36027-Apr-202208:07:31GBp512558.50XLONxHaAi2oCZ01
OSB GROUP PLCGB00BLDRH36027-Apr-202208:05:24GBp438559.50XLONxHaAi2oCZSx
OSB GROUP PLCGB00BLDRH36027-Apr-202208:05:20GBp213560.50XLONxHaAi2oCZV$
OSB GROUP PLCGB00BLDRH36027-Apr-202208:05:20GBp660560.50XLONxHaAi2oCZV1
OSB GROUP PLCGB00BLDRH36027-Apr-202208:02:29GBp258558.50XLONxHaAi2oCWEX
OSB GROUP PLCGB00BLDRH36027-Apr-202208:01:36GBp534558.50XLONxHaAi2oCWSc
OSB GROUP PLCGB00BLDRH36027-Apr-202208:01:35GBp764559.00XLONxHaAi2oCWSe

END

Date   Source Headline
9th May 20241:12 pmGNWResult of AGM
9th May 20249:51 amGNWDirector/PDMR Shareholding
9th May 20247:00 amGNWTransaction in own shares
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.