Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
520.00    1.00 (0.19%)
Bid:
520.00
Ask:
521.00
Spread: 1.00 (0.192%)
Market Cap: £1.78b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

19 May 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36019 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 18 May 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.26
Lowest price paid (per ordinary share)£5.17
Volume weighted average price paid (per ordinary share)£5.2036

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,895,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,895,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36018-May-202216:07:03GBp206522.50XLONxHaAWqavUNh
OSB GROUP PLCGB00BLDRH36018-May-202216:05:45GBp224522.50XLONxHaAWqavUTy
OSB GROUP PLCGB00BLDRH36018-May-202215:53:08GBp283521.00XLONxHaAWqavVMT
OSB GROUP PLCGB00BLDRH36018-May-202215:35:47GBp332519.50XLONxHaAWqavTxy
OSB GROUP PLCGB00BLDRH36018-May-202215:19:14GBp261520.00XLONxHaAWqavRgv
OSB GROUP PLCGB00BLDRH36018-May-202215:03:02GBp240521.00XLONxHaAWqavOAJ
OSB GROUP PLCGB00BLDRH36018-May-202214:51:04GBp240521.50XLONxHaAWqav6b8
OSB GROUP PLCGB00BLDRH36018-May-202214:39:05GBp244520.50XLONxHaAWqav7yF
OSB GROUP PLCGB00BLDRH36018-May-202214:25:16GBp220520.50XLONxHaAWqav5af
OSB GROUP PLCGB00BLDRH36018-May-202214:06:28GBp135522.00XLONxHaAWqav5OQ
OSB GROUP PLCGB00BLDRH36018-May-202214:06:28GBp131522.00XLONxHaAWqav5OS
OSB GROUP PLCGB00BLDRH36018-May-202213:38:28GBp215526.00XLONxHaAWqav37N
OSB GROUP PLCGB00BLDRH36018-May-202213:13:57GBp372521.50XLONxHaAWqav0@a
OSB GROUP PLCGB00BLDRH36018-May-202213:13:57GBp72521.50XLONxHaAWqav0@c
OSB GROUP PLCGB00BLDRH36018-May-202212:27:57GBp215522.00XLONxHaAWqavECN
OSB GROUP PLCGB00BLDRH36018-May-202212:27:57GBp105522.00XLONxHaAWqavECP
OSB GROUP PLCGB00BLDRH36018-May-202211:51:36GBp220520.00XLONxHaAWqavCBw
OSB GROUP PLCGB00BLDRH36018-May-202211:24:51GBp28524.50XLONxHaAWqavBPi
OSB GROUP PLCGB00BLDRH36018-May-202211:24:50GBp228525.00XLONxHaAWqavBPq
OSB GROUP PLCGB00BLDRH36018-May-202210:57:09GBp468522.50XLONxHaAWqawsOC
OSB GROUP PLCGB00BLDRH36018-May-202209:56:49GBp230519.00XLONxHaAWqawpMs
OSB GROUP PLCGB00BLDRH36018-May-202209:56:49GBp112519.00XLONxHaAWqawpMu
OSB GROUP PLCGB00BLDRH36018-May-202209:37:07GBp304518.00XLONxHaAWqawnv$
OSB GROUP PLCGB00BLDRH36018-May-202209:33:35GBp313518.50XLONxHaAWqawnEH
OSB GROUP PLCGB00BLDRH36018-May-202209:33:35GBp422518.50XLONxHaAWqawnEK
OSB GROUP PLCGB00BLDRH36018-May-202209:33:26GBp79519.00XLONxHaAWqawn9g
OSB GROUP PLCGB00BLDRH36018-May-202209:33:26GBp252519.00XLONxHaAWqawn9i
OSB GROUP PLCGB00BLDRH36018-May-202209:24:51GBp320519.00XLONxHaAWqaw@vX
OSB GROUP PLCGB00BLDRH36018-May-202209:24:51GBp472519.50XLONxHaAWqaw@vY
OSB GROUP PLCGB00BLDRH36018-May-202209:24:51GBp10519.00XLONxHaAWqaw@@V
OSB GROUP PLCGB00BLDRH36018-May-202209:22:59GBp492520.00XLONxHaAWqaw@30
OSB GROUP PLCGB00BLDRH36018-May-202209:22:47GBp291520.00XLONxHaAWqaw@DD
OSB GROUP PLCGB00BLDRH36018-May-202209:22:47GBp285520.00XLONxHaAWqaw@DG
OSB GROUP PLCGB00BLDRH36018-May-202209:21:23GBp1520.00XLONxHaAWqaw@AX
OSB GROUP PLCGB00BLDRH36018-May-202209:21:20GBp290520.00XLONxHaAWqaw@A0
OSB GROUP PLCGB00BLDRH36018-May-202209:11:10GBp109520.00XLONxHaAWqaw$uW
OSB GROUP PLCGB00BLDRH36018-May-202209:11:10GBp603520.00XLONxHaAWqaw$uY
OSB GROUP PLCGB00BLDRH36018-May-202209:10:58GBp214520.50XLONxHaAWqaw$wK
OSB GROUP PLCGB00BLDRH36018-May-202209:10:58GBp857520.50XLONxHaAWqaw$wQ
OSB GROUP PLCGB00BLDRH36018-May-202209:05:13GBp413520.50XLONxHaAWqaw$Pd
OSB GROUP PLCGB00BLDRH36018-May-202209:01:11GBp214520.50XLONxHaAWqawygx
OSB GROUP PLCGB00BLDRH36018-May-202209:01:10GBp350520.50XLONxHaAWqawyg7
OSB GROUP PLCGB00BLDRH36018-May-202208:55:58GBp305520.00XLONxHaAWqawyLG
OSB GROUP PLCGB00BLDRH36018-May-202208:55:58GBp304520.00XLONxHaAWqawyLN
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp122519.50XLONxHaAWqawzmW
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp188519.50XLONxHaAWqawzmY
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp751519.50XLONxHaAWqawznN
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp500519.50XLONxHaAWqawznP
OSB GROUP PLCGB00BLDRH36018-May-202208:51:00GBp309520.00XLONxHaAWqawzuc
OSB GROUP PLCGB00BLDRH36018-May-202208:46:41GBp6520.00XLONxHaAWqawwYV
OSB GROUP PLCGB00BLDRH36018-May-202208:42:34GBp286520.00XLONxHaAWqawwyP
OSB GROUP PLCGB00BLDRH36018-May-202208:41:55GBp6520.50XLONxHaAWqawwuv
OSB GROUP PLCGB00BLDRH36018-May-202208:39:21GBp286519.50XLONxHaAWqawwF0
OSB GROUP PLCGB00BLDRH36018-May-202208:32:05GBp414517.00XLONxHaAWqawxtD
OSB GROUP PLCGB00BLDRH36018-May-202208:30:09GBp654518.50XLONxHaAWqawxzf
OSB GROUP PLCGB00BLDRH36018-May-202208:30:09GBp286519.00XLONxHaAWqawxzi
OSB GROUP PLCGB00BLDRH36018-May-202208:30:09GBp488518.50XLONxHaAWqawxzZ
OSB GROUP PLCGB00BLDRH36018-May-202208:20:16GBp458519.50XLONxHaAWqawxLE
OSB GROUP PLCGB00BLDRH36018-May-202208:15:00GBp317519.50XLONxHaAWqawuaO
OSB GROUP PLCGB00BLDRH36018-May-202208:12:22GBp125519.50XLONxHaAWqawus4
OSB GROUP PLCGB00BLDRH36018-May-202208:12:21GBp273520.00XLONxHaAWqawusC
OSB GROUP PLCGB00BLDRH36018-May-202208:10:38GBp1521.00XLONxHaAWqawuyM
OSB GROUP PLCGB00BLDRH36018-May-202208:10:38GBp232521.00XLONxHaAWqawuyO
OSB GROUP PLCGB00BLDRH36018-May-202208:10:37GBp327521.50XLONxHaAWqawu$W
OSB GROUP PLCGB00BLDRH36018-May-202208:10:37GBp471522.00XLONxHaAWqawu$Y
OSB GROUP PLCGB00BLDRH36018-May-202208:06:33GBp286523.00XLONxHaAWqawuFy
OSB GROUP PLCGB00BLDRH36018-May-202208:06:01GBp433522.00XLONxHaAWqawu9H
OSB GROUP PLCGB00BLDRH36018-May-202208:03:41GBp409522.50XLONxHaAWqawuGZ
OSB GROUP PLCGB00BLDRH36018-May-202208:03:40GBp691522.50XLONxHaAWqawuGi

END

Date   Source Headline
30th Jun 20266:14 pmGNWTotal Voting Rights
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.