Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    -2.50 (-0.50%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

13 Jun 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36013 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 10 June 2022 it had purchased a total of 175,074 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased175,074
Highest price paid (per ordinary share)£5.055
Lowest price paid (per ordinary share)£4.86
Volume weighted average price paid (per ordinary share)£4.9355

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,155,366 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,155,366.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36010-Jun-202216:26:58GBp226488.00XLONxHaAZI$@seq
OSB GROUP PLCGB00BLDRH36010-Jun-202216:26:58GBp377488.20XLONxHaAZI$@ses
OSB GROUP PLCGB00BLDRH36010-Jun-202216:26:55GBp580488.40XLONxHaAZI$@stj
OSB GROUP PLCGB00BLDRH36010-Jun-202216:26:25GBp283488.40XLONxHaAZI$@sJ9
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:46GBp84488.80XLONxHaAZI$@t$f
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:46GBp750488.80XLONxHaAZI$@t$h
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:46GBp26488.80XLONxHaAZI$@t$j
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:46GBp1,400488.80XLONxHaAZI$@t$W
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:45GBp916488.40XLONxHaAZI$@t@b
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:45GBp354488.80XLONxHaAZI$@t$Q
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:45GBp431488.80XLONxHaAZI$@t$S
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:45GBp500488.80XLONxHaAZI$@t$U
OSB GROUP PLCGB00BLDRH36010-Jun-202216:25:01GBp34488.60XLONxHaAZI$@tUC
OSB GROUP PLCGB00BLDRH36010-Jun-202216:23:43GBp226488.60XLONxHaAZI$@qVL
OSB GROUP PLCGB00BLDRH36010-Jun-202216:23:32GBp377488.80XLONxHaAZI$@rcU
OSB GROUP PLCGB00BLDRH36010-Jun-202216:23:21GBp863489.00XLONxHaAZI$@rib
OSB GROUP PLCGB00BLDRH36010-Jun-202216:23:21GBp293489.00XLONxHaAZI$@rjU
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:58GBp226488.40XLONxHaAZI$@$k3
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:55GBp469488.80XLONxHaAZI$@$gw
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:55GBp90488.80XLONxHaAZI$@$gy
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:54GBp489488.80XLONxHaAZI$@$gH
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:54GBp377488.60XLONxHaAZI$@$gK
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:46GBp582488.80XLONxHaAZI$@$no
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:45GBp463489.00XLONxHaAZI$@$pW
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:44GBp541489.00XLONxHaAZI$@$px
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:44GBp226488.80XLONxHaAZI$@$p@
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:44GBp377489.00XLONxHaAZI$@$p0
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:44GBp463489.00XLONxHaAZI$@$pc
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:44GBp1,076489.00XLONxHaAZI$@$pe
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:44GBp309489.00XLONxHaAZI$@$pg
OSB GROUP PLCGB00BLDRH36010-Jun-202216:15:42GBp293489.20XLONxHaAZI$@$zr
OSB GROUP PLCGB00BLDRH36010-Jun-202216:11:44GBp437489.20XLONxHaAZI$@wr3
OSB GROUP PLCGB00BLDRH36010-Jun-202216:11:44GBp701489.20XLONxHaAZI$@wr5
OSB GROUP PLCGB00BLDRH36010-Jun-202216:11:44GBp286489.20XLONxHaAZI$@wrt
OSB GROUP PLCGB00BLDRH36010-Jun-202216:10:40GBp530489.00XLONxHaAZI$@wQ@
OSB GROUP PLCGB00BLDRH36010-Jun-202216:10:40GBp333489.00XLONxHaAZI$@wQy
OSB GROUP PLCGB00BLDRH36010-Jun-202216:09:40GBp863489.20XLONxHaAZI$@x9X
OSB GROUP PLCGB00BLDRH36010-Jun-202216:09:39GBp863489.20XLONxHaAZI$@x9i
OSB GROUP PLCGB00BLDRH36010-Jun-202216:05:02GBp429489.00XLONxHaAZI$@dTm
OSB GROUP PLCGB00BLDRH36010-Jun-202216:05:02GBp1,964489.00XLONxHaAZI$@dTo
OSB GROUP PLCGB00BLDRH36010-Jun-202216:02:06GBp863488.40XLONxHaAZI$@bHE
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:32GBp377488.20XLONxHaAZI$@Yrm
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:32GBp863488.40XLONxHaAZI$@Yro
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp14488.80XLONxHaAZI$@YrT
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp863489.00XLONxHaAZI$@Yq3
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp615488.80XLONxHaAZI$@Yqh
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp567488.80XLONxHaAZI$@Yqj
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp377488.60XLONxHaAZI$@Yql
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp226488.60XLONxHaAZI$@Yqo
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp377488.80XLONxHaAZI$@Yqq
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp293489.00XLONxHaAZI$@Yqu
OSB GROUP PLCGB00BLDRH36010-Jun-202216:01:31GBp278488.80XLONxHaAZI$@YrM
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:30GBp850489.40XLONxHaAZI$@Xy$
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:30GBp226489.20XLONxHaAZI$@Xy4
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:30GBp377489.40XLONxHaAZI$@Xy6
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:30GBp537489.60XLONxHaAZI$@Xyx
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:30GBp145489.40XLONxHaAZI$@Xyz
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp652489.60XLONxHaAZI$@X2V
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp692489.80XLONxHaAZI$@XDB
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp171489.80XLONxHaAZI$@XDD
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp1,466489.60XLONxHaAZI$@XDe
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp619490.00XLONxHaAZI$@XDF
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp1,641490.00XLONxHaAZI$@XDj
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp700490.00XLONxHaAZI$@XDl
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp344490.00XLONxHaAZI$@XDn
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp491490.00XLONxHaAZI$@XDw
OSB GROUP PLCGB00BLDRH36010-Jun-202215:56:07GBp1,100490.00XLONxHaAZI$@XDy
OSB GROUP PLCGB00BLDRH36010-Jun-202215:54:43GBp344490.00XLONxHaAZI$@kBT
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp377489.60XLONxHaAZI$@lmC
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp220490.00XLONxHaAZI$@lmG
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp79490.00XLONxHaAZI$@lmI
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp914490.00XLONxHaAZI$@lmQ
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp432489.80XLONxHaAZI$@loX
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp585490.00XLONxHaAZI$@lp2
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp597490.00XLONxHaAZI$@lpL
OSB GROUP PLCGB00BLDRH36010-Jun-202215:53:57GBp431489.80XLONxHaAZI$@lpV
OSB GROUP PLCGB00BLDRH36010-Jun-202215:47:13GBp1,307489.40XLONxHaAZI$@eAU
OSB GROUP PLCGB00BLDRH36010-Jun-202215:46:34GBp863489.60XLONxHaAZI$@fqI
OSB GROUP PLCGB00BLDRH36010-Jun-202215:46:34GBp361489.60XLONxHaAZI$@fqN
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp293489.80XLONxHaAZI$@MU0
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp255489.80XLONxHaAZI$@MUB
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp417489.80XLONxHaAZI$@MUD
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp665489.80XLONxHaAZI$@MUJ
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp259489.80XLONxHaAZI$@MUo
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp557489.80XLONxHaAZI$@MUq
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:27GBp64489.80XLONxHaAZI$@MUY
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:25GBp280489.80XLONxHaAZI$@Nbc
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:25GBp282489.80XLONxHaAZI$@NbX
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:24GBp277489.80XLONxHaAZI$@Nby
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:24GBp283489.80XLONxHaAZI$@NbM
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:24GBp274489.80XLONxHaAZI$@Nbs
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:24GBp275489.80XLONxHaAZI$@Naf
OSB GROUP PLCGB00BLDRH36010-Jun-202215:44:24GBp277489.80XLONxHaAZI$@NbA
OSB GROUP PLCGB00BLDRH36010-Jun-202215:43:52GBp129489.60XLONxHaAZI$@N1A
OSB GROUP PLCGB00BLDRH36010-Jun-202215:43:52GBp278489.60XLONxHaAZI$@N1Q
OSB GROUP PLCGB00BLDRH36010-Jun-202215:43:23GBp350489.60XLONxHaAZI$@Kch
OSB GROUP PLCGB00BLDRH36010-Jun-202215:43:23GBp162489.60XLONxHaAZI$@Kcj
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:24GBp213489.40XLONxHaAZI$@KVk
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:24GBp1,787489.40XLONxHaAZI$@KVm
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:09GBp32489.40XLONxHaAZI$@Ls9
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:09GBp600489.40XLONxHaAZI$@LsD
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:09GBp500489.40XLONxHaAZI$@LsF
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:01GBp57489.40XLONxHaAZI$@LxB
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:01GBp850489.40XLONxHaAZI$@LxD
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:01GBp863489.20XLONxHaAZI$@LxG
OSB GROUP PLCGB00BLDRH36010-Jun-202215:42:01GBp463489.40XLONxHaAZI$@Lxx
OSB GROUP PLCGB00BLDRH36010-Jun-202215:40:29GBp793488.80XLONxHaAZI$@IPb
OSB GROUP PLCGB00BLDRH36010-Jun-202215:40:29GBp70488.80XLONxHaAZI$@IPX
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:50GBp142486.00XLONxHaAZI$@Oaj
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:50GBp103486.00XLONxHaAZI$@Oal
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:41GBp103486.00XLONxHaAZI$@OjI
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:40GBp687486.20XLONxHaAZI$@OjU
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:40GBp54486.20XLONxHaAZI$@OiW
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:31GBp260486.40XLONxHaAZI$@Org
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:31GBp117486.40XLONxHaAZI$@Ori
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:26GBp70486.60XLONxHaAZI$@OmA
OSB GROUP PLCGB00BLDRH36010-Jun-202215:30:26GBp793486.60XLONxHaAZI$@OmC
OSB GROUP PLCGB00BLDRH36010-Jun-202215:28:26GBp103486.60XLONxHaAZI$@POd
OSB GROUP PLCGB00BLDRH36010-Jun-202215:28:25GBp44486.80XLONxHaAZI$@PO3
OSB GROUP PLCGB00BLDRH36010-Jun-202215:28:25GBp185486.80XLONxHaAZI$@PO5
OSB GROUP PLCGB00BLDRH36010-Jun-202215:28:25GBp1,237487.00XLONxHaAZI$@PO6
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp510487.60XLONxHaAZI$@6CN
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp349487.60XLONxHaAZI$@6EW
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp83487.60XLONxHaAZI$@6EY
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp794487.60XLONxHaAZI$@6F3
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp14487.60XLONxHaAZI$@6F5
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp67487.60XLONxHaAZI$@6FG
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp304487.60XLONxHaAZI$@6FI
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp737487.60XLONxHaAZI$@6Ft
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp346487.60XLONxHaAZI$@6Fv
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp593487.60XLONxHaAZI$@6Fx
OSB GROUP PLCGB00BLDRH36010-Jun-202215:27:46GBp451487.60XLONxHaAZI$@6Fz
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:16GBp82486.40XLONxHaAZI$@4J$
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:15GBp211486.40XLONxHaAZI$@4IG
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp988486.40XLONxHaAZI$@4TE
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp600486.40XLONxHaAZI$@4TG
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp850486.40XLONxHaAZI$@4TI
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp27486.20XLONxHaAZI$@4TP
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp194486.20XLONxHaAZI$@4TR
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp367486.40XLONxHaAZI$@4TS
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:14GBp293486.60XLONxHaAZI$@4TU
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:04GBp293486.60XLONxHaAZI$@4Rp
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:03GBp295486.80XLONxHaAZI$@4RR
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:03GBp916486.60XLONxHaAZI$@4Qc
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:03GBp76486.40XLONxHaAZI$@4QY
OSB GROUP PLCGB00BLDRH36010-Jun-202215:25:03GBp295486.80XLONxHaAZI$@4RP
OSB GROUP PLCGB00BLDRH36010-Jun-202215:18:20GBp303487.40XLONxHaAZI$@ER6
OSB GROUP PLCGB00BLDRH36010-Jun-202215:18:17GBp436487.60XLONxHaAZI$@Fda
OSB GROUP PLCGB00BLDRH36010-Jun-202215:18:15GBp763487.80XLONxHaAZI$@FdF
OSB GROUP PLCGB00BLDRH36010-Jun-202215:15:06GBp547487.80XLONxHaAZI$@DAL
OSB GROUP PLCGB00BLDRH36010-Jun-202215:12:47GBp290488.80XLONxHaAZI$@B6k
OSB GROUP PLCGB00BLDRH36010-Jun-202215:12:23GBp543489.00XLONxHaAZI$@BHq
OSB GROUP PLCGB00BLDRH36010-Jun-202215:12:07GBp504489.20XLONxHaAZI$@8ao
OSB GROUP PLCGB00BLDRH36010-Jun-202215:12:07GBp293489.40XLONxHaAZI$@8aq
OSB GROUP PLCGB00BLDRH36010-Jun-202215:11:30GBp518489.40XLONxHaAZI$@805
OSB GROUP PLCGB00BLDRH36010-Jun-202215:11:30GBp735489.40XLONxHaAZI$@807
OSB GROUP PLCGB00BLDRH36010-Jun-202215:10:43GBp18490.00XLONxHaAZI$@9qX
OSB GROUP PLCGB00BLDRH36010-Jun-202215:10:43GBp361490.00XLONxHaAZI$@9qZ
OSB GROUP PLCGB00BLDRH36010-Jun-202215:09:44GBp336490.00XLONxHaAZI$$sg$
OSB GROUP PLCGB00BLDRH36010-Jun-202215:09:44GBp10490.00XLONxHaAZI$$sg1
OSB GROUP PLCGB00BLDRH36010-Jun-202215:09:44GBp268490.00XLONxHaAZI$$sgz
OSB GROUP PLCGB00BLDRH36010-Jun-202215:08:45GBp275490.00XLONxHaAZI$$tc1
OSB GROUP PLCGB00BLDRH36010-Jun-202215:08:45GBp68490.00XLONxHaAZI$$tc3
OSB GROUP PLCGB00BLDRH36010-Jun-202215:08:45GBp18490.00XLONxHaAZI$$tc5
OSB GROUP PLCGB00BLDRH36010-Jun-202215:03:53GBp195489.40XLONxHaAZI$$oPD
OSB GROUP PLCGB00BLDRH36010-Jun-202215:03:53GBp68489.40XLONxHaAZI$$oPF
OSB GROUP PLCGB00BLDRH36010-Jun-202215:03:50GBp268489.80XLONxHaAZI$$oR5
OSB GROUP PLCGB00BLDRH36010-Jun-202215:03:50GBp385490.00XLONxHaAZI$$oRG
OSB GROUP PLCGB00BLDRH36010-Jun-202215:03:18GBp237490.20XLONxHaAZI$$py9
OSB GROUP PLCGB00BLDRH36010-Jun-202215:03:18GBp386490.20XLONxHaAZI$$pyB
OSB GROUP PLCGB00BLDRH36010-Jun-202215:01:17GBp429490.40XLONxHaAZI$$nbR
OSB GROUP PLCGB00BLDRH36010-Jun-202215:00:38GBp291490.60XLONxHaAZI$$n0x
OSB GROUP PLCGB00BLDRH36010-Jun-202215:00:01GBp293490.80XLONxHaAZI$$@gu
OSB GROUP PLCGB00BLDRH36010-Jun-202215:00:00GBp390491.00XLONxHaAZI$$@qD
OSB GROUP PLCGB00BLDRH36010-Jun-202215:00:00GBp605491.00XLONxHaAZI$$@qF
OSB GROUP PLCGB00BLDRH36010-Jun-202215:00:00GBp50490.80XLONxHaAZI$$@g7
OSB GROUP PLCGB00BLDRH36010-Jun-202215:00:00GBp421490.80XLONxHaAZI$$@g9
OSB GROUP PLCGB00BLDRH36010-Jun-202214:59:54GBp259491.40XLONxHaAZI$$@v$
OSB GROUP PLCGB00BLDRH36010-Jun-202214:59:54GBp251491.40XLONxHaAZI$$@v1
OSB GROUP PLCGB00BLDRH36010-Jun-202214:59:54GBp263491.40XLONxHaAZI$$@vb
OSB GROUP PLCGB00BLDRH36010-Jun-202214:59:54GBp196491.40XLONxHaAZI$$@vh
OSB GROUP PLCGB00BLDRH36010-Jun-202214:59:54GBp102491.40XLONxHaAZI$$@vj
OSB GROUP PLCGB00BLDRH36010-Jun-202214:59:54GBp296491.40XLONxHaAZI$$@vp
OSB GROUP PLCGB00BLDRH36010-Jun-202214:58:46GBp572491.20XLONxHaAZI$$$kQ
OSB GROUP PLCGB00BLDRH36010-Jun-202214:55:58GBp314491.20XLONxHaAZI$$zc9
OSB GROUP PLCGB00BLDRH36010-Jun-202214:51:18GBp608491.00XLONxHaAZI$$uSX
OSB GROUP PLCGB00BLDRH36010-Jun-202214:49:58GBp224491.00XLONxHaAZI$$vTb
OSB GROUP PLCGB00BLDRH36010-Jun-202214:49:58GBp640491.00XLONxHaAZI$$vTd
OSB GROUP PLCGB00BLDRH36010-Jun-202214:49:58GBp379490.80XLONxHaAZI$$vTX
OSB GROUP PLCGB00BLDRH36010-Jun-202214:46:16GBp202490.80XLONxHaAZI$$bsi
OSB GROUP PLCGB00BLDRH36010-Jun-202214:46:11GBp394491.00XLONxHaAZI$$bpE
OSB GROUP PLCGB00BLDRH36010-Jun-202214:46:11GBp851491.20XLONxHaAZI$$bpK
OSB GROUP PLCGB00BLDRH36010-Jun-202214:42:48GBp236491.60XLONxHaAZI$$ZIQ
OSB GROUP PLCGB00BLDRH36010-Jun-202214:42:47GBp444491.60XLONxHaAZI$$ZTj
OSB GROUP PLCGB00BLDRH36010-Jun-202214:41:04GBp327491.80XLONxHaAZI$$WIm
OSB GROUP PLCGB00BLDRH36010-Jun-202214:41:03GBp574492.00XLONxHaAZI$$WIz
OSB GROUP PLCGB00BLDRH36010-Jun-202214:41:03GBp13492.20XLONxHaAZI$$WI$
OSB GROUP PLCGB00BLDRH36010-Jun-202214:41:03GBp132492.20XLONxHaAZI$$WI1
OSB GROUP PLCGB00BLDRH36010-Jun-202214:41:03GBp676492.20XLONxHaAZI$$WI3
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:53GBp210492.40XLONxHaAZI$$ktx
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:38GBp89492.40XLONxHaAZI$$kuW
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:38GBp229492.40XLONxHaAZI$$kuY
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:30GBp1,207492.60XLONxHaAZI$$k7Z
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:09GBp124492.80XLONxHaAZI$$kKX
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:09GBp409492.80XLONxHaAZI$$kLO
OSB GROUP PLCGB00BLDRH36010-Jun-202214:38:09GBp169492.80XLONxHaAZI$$kLV
OSB GROUP PLCGB00BLDRH36010-Jun-202214:37:17GBp269492.80XLONxHaAZI$$lsx
OSB GROUP PLCGB00BLDRH36010-Jun-202214:36:18GBp71492.80XLONxHaAZI$$lVa
OSB GROUP PLCGB00BLDRH36010-Jun-202214:36:18GBp153492.80XLONxHaAZI$$lVc
OSB GROUP PLCGB00BLDRH36010-Jun-202214:35:51GBp264492.80XLONxHaAZI$$ie8
OSB GROUP PLCGB00BLDRH36010-Jun-202214:35:51GBp265492.80XLONxHaAZI$$ieP
OSB GROUP PLCGB00BLDRH36010-Jun-202214:35:21GBp126492.80XLONxHaAZI$$i41
OSB GROUP PLCGB00BLDRH36010-Jun-202214:35:21GBp753492.80XLONxHaAZI$$i43
OSB GROUP PLCGB00BLDRH36010-Jun-202214:31:30GBp896492.20XLONxHaAZI$$hi0
OSB GROUP PLCGB00BLDRH36010-Jun-202214:31:03GBp648492.40XLONxHaAZI$$h4a
OSB GROUP PLCGB00BLDRH36010-Jun-202214:31:03GBp404492.40XLONxHaAZI$$h4c
OSB GROUP PLCGB00BLDRH36010-Jun-202214:27:48GBp892492.00XLONxHaAZI$$fRi
OSB GROUP PLCGB00BLDRH36010-Jun-202214:22:49GBp483492.20XLONxHaAZI$$K4v
OSB GROUP PLCGB00BLDRH36010-Jun-202214:22:46GBp193492.40XLONxHaAZI$$K71
OSB GROUP PLCGB00BLDRH36010-Jun-202214:22:46GBp982492.40XLONxHaAZI$$K73
OSB GROUP PLCGB00BLDRH36010-Jun-202214:20:21GBp1,205492.40XLONxHaAZI$$Idx
OSB GROUP PLCGB00BLDRH36010-Jun-202214:13:22GBp293491.80XLONxHaAZI$$H6a
OSB GROUP PLCGB00BLDRH36010-Jun-202214:11:13GBp151491.80XLONxHaAZI$$U5q
OSB GROUP PLCGB00BLDRH36010-Jun-202214:11:13GBp142491.80XLONxHaAZI$$U5s
OSB GROUP PLCGB00BLDRH36010-Jun-202214:08:12GBp65491.60XLONxHaAZI$$VQh
OSB GROUP PLCGB00BLDRH36010-Jun-202214:07:39GBp333491.80XLONxHaAZI$$Sxv
OSB GROUP PLCGB00BLDRH36010-Jun-202214:07:32GBp333492.00XLONxHaAZI$$S6j
OSB GROUP PLCGB00BLDRH36010-Jun-202214:06:14GBp494492.20XLONxHaAZI$$Tmg
OSB GROUP PLCGB00BLDRH36010-Jun-202214:02:11GBp158492.40XLONxHaAZI$$RCD
OSB GROUP PLCGB00BLDRH36010-Jun-202214:02:11GBp74492.40XLONxHaAZI$$RCF
OSB GROUP PLCGB00BLDRH36010-Jun-202214:02:11GBp334492.60XLONxHaAZI$$RCH
OSB GROUP PLCGB00BLDRH36010-Jun-202213:59:26GBp236493.00XLONxHaAZI$$P3a
OSB GROUP PLCGB00BLDRH36010-Jun-202213:59:26GBp392493.20XLONxHaAZI$$P3c
OSB GROUP PLCGB00BLDRH36010-Jun-202213:59:08GBp895493.40XLONxHaAZI$$PM4
OSB GROUP PLCGB00BLDRH36010-Jun-202213:56:09GBp669493.40XLONxHaAZI$$7o$
OSB GROUP PLCGB00BLDRH36010-Jun-202213:56:09GBp378493.40XLONxHaAZI$$7oz
OSB GROUP PLCGB00BLDRH36010-Jun-202213:49:41GBp293493.60XLONxHaAZI$$3r$
OSB GROUP PLCGB00BLDRH36010-Jun-202213:49:41GBp293493.40XLONxHaAZI$$3rz
OSB GROUP PLCGB00BLDRH36010-Jun-202213:46:43GBp49493.60XLONxHaAZI$$1ai
OSB GROUP PLCGB00BLDRH36010-Jun-202213:46:43GBp275493.60XLONxHaAZI$$1ak
OSB GROUP PLCGB00BLDRH36010-Jun-202213:46:43GBp293493.80XLONxHaAZI$$1am
OSB GROUP PLCGB00BLDRH36010-Jun-202213:44:04GBp293493.60XLONxHaAZI$$EOt
OSB GROUP PLCGB00BLDRH36010-Jun-202213:41:31GBp353493.40XLONxHaAZI$$CH1
OSB GROUP PLCGB00BLDRH36010-Jun-202213:41:31GBp9493.40XLONxHaAZI$$CH3
OSB GROUP PLCGB00BLDRH36010-Jun-202213:38:31GBp355493.20XLONxHaAZI$$A0b
OSB GROUP PLCGB00BLDRH36010-Jun-202213:38:31GBp508493.40XLONxHaAZI$$A0d
OSB GROUP PLCGB00BLDRH36010-Jun-202213:33:28GBp293493.60XLONxHaAZI$usp6
OSB GROUP PLCGB00BLDRH36010-Jun-202213:32:45GBp227494.00XLONxHaAZI$utab
OSB GROUP PLCGB00BLDRH36010-Jun-202213:32:45GBp5494.00XLONxHaAZI$utad
OSB GROUP PLCGB00BLDRH36010-Jun-202213:32:09GBp310494.40XLONxHaAZI$utv9
OSB GROUP PLCGB00BLDRH36010-Jun-202213:30:58GBp294493.60XLONxHaAZI$uqSI
OSB GROUP PLCGB00BLDRH36010-Jun-202213:30:01GBp16494.40XLONxHaAZI$up2$
OSB GROUP PLCGB00BLDRH36010-Jun-202213:30:01GBp218494.40XLONxHaAZI$up26
OSB GROUP PLCGB00BLDRH36010-Jun-202213:30:01GBp391494.60XLONxHaAZI$up28
OSB GROUP PLCGB00BLDRH36010-Jun-202213:29:45GBp893494.80XLONxHaAZI$upIi
OSB GROUP PLCGB00BLDRH36010-Jun-202213:26:24GBp909495.00XLONxHaAZI$unED
OSB GROUP PLCGB00BLDRH36010-Jun-202213:22:44GBp1,276494.80XLONxHaAZI$u$UE
OSB GROUP PLCGB00BLDRH36010-Jun-202213:21:34GBp117495.20XLONxHaAZI$uzbf
OSB GROUP PLCGB00BLDRH36010-Jun-202213:21:34GBp105495.20XLONxHaAZI$uzbh
OSB GROUP PLCGB00BLDRH36010-Jun-202213:12:44GBp2494.80XLONxHaAZI$uvUK
OSB GROUP PLCGB00BLDRH36010-Jun-202213:12:44GBp1,035494.80XLONxHaAZI$uvUM
OSB GROUP PLCGB00BLDRH36010-Jun-202213:08:55GBp61494.80XLONxHaAZI$uate
OSB GROUP PLCGB00BLDRH36010-Jun-202213:08:55GBp796494.80XLONxHaAZI$uatg
OSB GROUP PLCGB00BLDRH36010-Jun-202213:03:11GBp293495.00XLONxHaAZI$uZXT
OSB GROUP PLCGB00BLDRH36010-Jun-202213:03:00GBp541495.00XLONxHaAZI$uZfE
OSB GROUP PLCGB00BLDRH36010-Jun-202212:58:43GBp268495.00XLONxHaAZI$uXCb
OSB GROUP PLCGB00BLDRH36010-Jun-202212:58:43GBp146495.00XLONxHaAZI$uXCd
OSB GROUP PLCGB00BLDRH36010-Jun-202212:58:43GBp594495.20XLONxHaAZI$uXCf
OSB GROUP PLCGB00BLDRH36010-Jun-202212:55:32GBp382495.20XLONxHaAZI$ul$H
OSB GROUP PLCGB00BLDRH36010-Jun-202212:55:32GBp819495.40XLONxHaAZI$ul$J
OSB GROUP PLCGB00BLDRH36010-Jun-202212:54:38GBp1,225495.60XLONxHaAZI$ulJk
OSB GROUP PLCGB00BLDRH36010-Jun-202212:44:15GBp597495.80XLONxHaAZI$uflB
OSB GROUP PLCGB00BLDRH36010-Jun-202212:40:47GBp268495.60XLONxHaAZI$uMJ4
OSB GROUP PLCGB00BLDRH36010-Jun-202212:40:47GBp491495.80XLONxHaAZI$uMJ6
OSB GROUP PLCGB00BLDRH36010-Jun-202212:37:53GBp308496.00XLONxHaAZI$uKay
OSB GROUP PLCGB00BLDRH36010-Jun-202212:37:42GBp443496.20XLONxHaAZI$uKlP
OSB GROUP PLCGB00BLDRH36010-Jun-202212:35:22GBp339496.20XLONxHaAZI$uLBp
OSB GROUP PLCGB00BLDRH36010-Jun-202212:35:22GBp596496.40XLONxHaAZI$uLBr
OSB GROUP PLCGB00BLDRH36010-Jun-202212:34:04GBp384496.20XLONxHaAZI$uIpa
OSB GROUP PLCGB00BLDRH36010-Jun-202212:34:04GBp384496.20XLONxHaAZI$uIpY
OSB GROUP PLCGB00BLDRH36010-Jun-202212:31:27GBp388496.00XLONxHaAZI$uJV3
OSB GROUP PLCGB00BLDRH36010-Jun-202212:31:24GBp301496.20XLONxHaAZI$uJPh
OSB GROUP PLCGB00BLDRH36010-Jun-202212:24:34GBp253496.40XLONxHaAZI$uVWw
OSB GROUP PLCGB00BLDRH36010-Jun-202212:24:27GBp365496.60XLONxHaAZI$uVfu
OSB GROUP PLCGB00BLDRH36010-Jun-202212:23:59GBp770496.80XLONxHaAZI$uVwH
OSB GROUP PLCGB00BLDRH36010-Jun-202212:17:57GBp536497.00XLONxHaAZI$uQSA
OSB GROUP PLCGB00BLDRH36010-Jun-202212:17:57GBp768497.20XLONxHaAZI$uQSC
OSB GROUP PLCGB00BLDRH36010-Jun-202212:11:06GBp849497.60XLONxHaAZI$u6Id
OSB GROUP PLCGB00BLDRH36010-Jun-202212:11:06GBp297497.60XLONxHaAZI$u6If
OSB GROUP PLCGB00BLDRH36010-Jun-202212:11:06GBp472497.40XLONxHaAZI$u6IY
OSB GROUP PLCGB00BLDRH36010-Jun-202212:05:40GBp301497.80XLONxHaAZI$u2AW
OSB GROUP PLCGB00BLDRH36010-Jun-202212:05:40GBp670497.80XLONxHaAZI$u2BS
OSB GROUP PLCGB00BLDRH36010-Jun-202212:05:40GBp211497.80XLONxHaAZI$u2BU
OSB GROUP PLCGB00BLDRH36010-Jun-202212:04:52GBp402498.20XLONxHaAZI$u3kH
OSB GROUP PLCGB00BLDRH36010-Jun-202212:02:54GBp327498.20XLONxHaAZI$u0@E
OSB GROUP PLCGB00BLDRH36010-Jun-202212:00:01GBp460497.60XLONxHaAZI$uEfd
OSB GROUP PLCGB00BLDRH36010-Jun-202211:56:23GBp47497.60XLONxHaAZI$uCA@
OSB GROUP PLCGB00BLDRH36010-Jun-202211:56:23GBp167497.60XLONxHaAZI$uCA0
OSB GROUP PLCGB00BLDRH36010-Jun-202211:56:23GBp1,047497.60XLONxHaAZI$uCAy
OSB GROUP PLCGB00BLDRH36010-Jun-202211:48:30GBp525497.60XLONxHaAZI$vsYX
OSB GROUP PLCGB00BLDRH36010-Jun-202211:48:30GBp1,130497.80XLONxHaAZI$vsYY
OSB GROUP PLCGB00BLDRH36010-Jun-202211:45:00GBp385496.60XLONxHaAZI$vq4b
OSB GROUP PLCGB00BLDRH36010-Jun-202211:44:59GBp16496.60XLONxHaAZI$vq7f
OSB GROUP PLCGB00BLDRH36010-Jun-202211:43:14GBp293496.60XLONxHaAZI$vrEA
OSB GROUP PLCGB00BLDRH36010-Jun-202211:43:14GBp42497.20XLONxHaAZI$vrEE
OSB GROUP PLCGB00BLDRH36010-Jun-202211:43:14GBp203497.20XLONxHaAZI$vrEG
OSB GROUP PLCGB00BLDRH36010-Jun-202211:43:14GBp39497.20XLONxHaAZI$vrEI
OSB GROUP PLCGB00BLDRH36010-Jun-202211:28:29GBp454498.20XLONxHaAZI$vxdc
OSB GROUP PLCGB00BLDRH36010-Jun-202211:27:06GBp2498.40XLONxHaAZI$vxGq
OSB GROUP PLCGB00BLDRH36010-Jun-202211:27:06GBp414498.40XLONxHaAZI$vxGs
OSB GROUP PLCGB00BLDRH36010-Jun-202211:27:05GBp952498.60XLONxHaAZI$vxGF
OSB GROUP PLCGB00BLDRH36010-Jun-202211:27:04GBp995498.80XLONxHaAZI$vxJK
OSB GROUP PLCGB00BLDRH36010-Jun-202211:23:05GBp146499.00XLONxHaAZI$vc3t
OSB GROUP PLCGB00BLDRH36010-Jun-202211:23:05GBp339499.00XLONxHaAZI$vc3v
OSB GROUP PLCGB00BLDRH36010-Jun-202211:21:00GBp610499.00XLONxHaAZI$vdI4
OSB GROUP PLCGB00BLDRH36010-Jun-202211:05:07GBp31499.20XLONxHaAZI$vjM7
OSB GROUP PLCGB00BLDRH36010-Jun-202211:05:07GBp213499.20XLONxHaAZI$vjM9
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:27GBp50499.60XLONxHaAZI$vgGz
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:23GBp478499.80XLONxHaAZI$vgIC
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:22GBp1,378500.00XLONxHaAZI$vgSf
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:18GBp335500.50XLONxHaAZI$vgPB
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:18GBp153500.50XLONxHaAZI$vgPD
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:17GBp542500.50XLONxHaAZI$vgOm
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:17GBp97500.50XLONxHaAZI$vgOo
OSB GROUP PLCGB00BLDRH36010-Jun-202211:03:14GBp403500.50XLONxHaAZI$vhd7
OSB GROUP PLCGB00BLDRH36010-Jun-202210:56:03GBp393500.50XLONxHaAZI$vNhP
OSB GROUP PLCGB00BLDRH36010-Jun-202210:54:30GBp387500.50XLONxHaAZI$vKfW
OSB GROUP PLCGB00BLDRH36010-Jun-202210:54:30GBp54500.50XLONxHaAZI$vKfY
OSB GROUP PLCGB00BLDRH36010-Jun-202210:54:28GBp245500.50XLONxHaAZI$vKhQ
OSB GROUP PLCGB00BLDRH36010-Jun-202210:47:11GBp819500.50XLONxHaAZI$vGk@
OSB GROUP PLCGB00BLDRH36010-Jun-202210:45:26GBp318500.50XLONxHaAZI$vGVa
OSB GROUP PLCGB00BLDRH36010-Jun-202210:45:26GBp469500.50XLONxHaAZI$vGVY
OSB GROUP PLCGB00BLDRH36010-Jun-202210:45:13GBp500500.50XLONxHaAZI$vGQ1
OSB GROUP PLCGB00BLDRH36010-Jun-202210:45:13GBp131500.50XLONxHaAZI$vGQq
OSB GROUP PLCGB00BLDRH36010-Jun-202210:45:13GBp284500.50XLONxHaAZI$vGQs
OSB GROUP PLCGB00BLDRH36010-Jun-202210:45:13GBp138500.50XLONxHaAZI$vGQu
OSB GROUP PLCGB00BLDRH36010-Jun-202210:22:52GBp995498.40XLONxHaAZI$v7Dz
OSB GROUP PLCGB00BLDRH36010-Jun-202210:22:50GBp476499.00XLONxHaAZI$v7C3
OSB GROUP PLCGB00BLDRH36010-Jun-202210:22:50GBp685499.20XLONxHaAZI$v7C5
OSB GROUP PLCGB00BLDRH36010-Jun-202210:22:50GBp787498.80XLONxHaAZI$v7Cu
OSB GROUP PLCGB00BLDRH36010-Jun-202210:22:50GBp500498.80XLONxHaAZI$v7Cw
OSB GROUP PLCGB00BLDRH36010-Jun-202210:21:04GBp470499.20XLONxHaAZI$v48l
OSB GROUP PLCGB00BLDRH36010-Jun-202210:21:04GBp211499.20XLONxHaAZI$v48n
OSB GROUP PLCGB00BLDRH36010-Jun-202210:18:04GBp192499.60XLONxHaAZI$v2cR
OSB GROUP PLCGB00BLDRH36010-Jun-202210:18:04GBp249499.60XLONxHaAZI$v2cT
OSB GROUP PLCGB00BLDRH36010-Jun-202210:18:04GBp721499.80XLONxHaAZI$v2cV
OSB GROUP PLCGB00BLDRH36010-Jun-202210:02:35GBp58499.40XLONxHaAZI$vCxP
OSB GROUP PLCGB00BLDRH36010-Jun-202209:58:03GBp470498.80XLONxHaAZI$vDVM
OSB GROUP PLCGB00BLDRH36010-Jun-202209:58:03GBp789499.00XLONxHaAZI$vDVO
OSB GROUP PLCGB00BLDRH36010-Jun-202209:53:10GBp663499.00XLONxHaAZI$vBAX
OSB GROUP PLCGB00BLDRH36010-Jun-202209:50:13GBp293499.20XLONxHaAZI$v8In
OSB GROUP PLCGB00BLDRH36010-Jun-202209:43:58GBp109498.60XLONxHaAZI$wsJW
OSB GROUP PLCGB00BLDRH36010-Jun-202209:42:33GBp611498.80XLONxHaAZI$wtzW
OSB GROUP PLCGB00BLDRH36010-Jun-202209:37:05GBp343498.80XLONxHaAZI$wrrI
OSB GROUP PLCGB00BLDRH36010-Jun-202209:37:05GBp495499.00XLONxHaAZI$wrrK
OSB GROUP PLCGB00BLDRH36010-Jun-202209:35:39GBp395499.40XLONxHaAZI$wrRW
OSB GROUP PLCGB00BLDRH36010-Jun-202209:35:39GBp566499.60XLONxHaAZI$wrRY
OSB GROUP PLCGB00BLDRH36010-Jun-202209:35:39GBp207499.20XLONxHaAZI$wrOP
OSB GROUP PLCGB00BLDRH36010-Jun-202209:35:39GBp188499.20XLONxHaAZI$wrOR
OSB GROUP PLCGB00BLDRH36010-Jun-202209:27:02GBp293499.80XLONxHaAZI$wnne
OSB GROUP PLCGB00BLDRH36010-Jun-202209:26:19GBp359499.80XLONxHaAZI$wn4w
OSB GROUP PLCGB00BLDRH36010-Jun-202209:25:42GBp247499.80XLONxHaAZI$wnKS
OSB GROUP PLCGB00BLDRH36010-Jun-202209:25:33GBp514500.00XLONxHaAZI$wnJv
OSB GROUP PLCGB00BLDRH36010-Jun-202209:25:33GBp370500.00XLONxHaAZI$wnJx
OSB GROUP PLCGB00BLDRH36010-Jun-202209:24:35GBp106501.00XLONxHaAZI$w@pT
OSB GROUP PLCGB00BLDRH36010-Jun-202209:24:35GBp117501.00XLONxHaAZI$w@pV
OSB GROUP PLCGB00BLDRH36010-Jun-202209:23:36GBp308501.00XLONxHaAZI$w@Dz
OSB GROUP PLCGB00BLDRH36010-Jun-202209:22:37GBp75501.00XLONxHaAZI$w$d9
OSB GROUP PLCGB00BLDRH36010-Jun-202209:22:37GBp165501.00XLONxHaAZI$w$dB
OSB GROUP PLCGB00BLDRH36010-Jun-202209:21:38GBp320501.00XLONxHaAZI$w$4D
OSB GROUP PLCGB00BLDRH36010-Jun-202209:21:38GBp115501.00XLONxHaAZI$w$4F
OSB GROUP PLCGB00BLDRH36010-Jun-202209:19:01GBp385501.00XLONxHaAZI$wzaf
OSB GROUP PLCGB00BLDRH36010-Jun-202209:19:01GBp800501.00XLONxHaAZI$wzah
OSB GROUP PLCGB00BLDRH36010-Jun-202209:19:01GBp412500.50XLONxHaAZI$wzam
OSB GROUP PLCGB00BLDRH36010-Jun-202209:19:01GBp590501.00XLONxHaAZI$wzao
OSB GROUP PLCGB00BLDRH36010-Jun-202209:09:00GBp1,182501.50XLONxHaAZI$wcU1
OSB GROUP PLCGB00BLDRH36010-Jun-202209:08:35GBp354501.50XLONxHaAZI$wdtC
OSB GROUP PLCGB00BLDRH36010-Jun-202209:08:35GBp315501.50XLONxHaAZI$wdtE
OSB GROUP PLCGB00BLDRH36010-Jun-202209:02:16GBp342501.00XLONxHaAZI$wYo9
OSB GROUP PLCGB00BLDRH36010-Jun-202209:02:16GBp810501.00XLONxHaAZI$wYoB
OSB GROUP PLCGB00BLDRH36010-Jun-202209:02:16GBp500501.00XLONxHaAZI$wYoD
OSB GROUP PLCGB00BLDRH36010-Jun-202209:02:16GBp519501.00XLONxHaAZI$wYza
OSB GROUP PLCGB00BLDRH36010-Jun-202209:02:16GBp164501.00XLONxHaAZI$wYzc
OSB GROUP PLCGB00BLDRH36010-Jun-202208:59:03GBp546501.00XLONxHaAZI$wW5A
OSB GROUP PLCGB00BLDRH36010-Jun-202208:59:03GBp154501.00XLONxHaAZI$wW5C
OSB GROUP PLCGB00BLDRH36010-Jun-202208:59:03GBp482501.00XLONxHaAZI$wW5Q
OSB GROUP PLCGB00BLDRH36010-Jun-202208:59:03GBp501501.00XLONxHaAZI$wW5S
OSB GROUP PLCGB00BLDRH36010-Jun-202208:49:05GBp510501.00XLONxHaAZI$wj9X
OSB GROUP PLCGB00BLDRH36010-Jun-202208:49:05GBp546501.00XLONxHaAZI$wjEK
OSB GROUP PLCGB00BLDRH36010-Jun-202208:49:05GBp29501.00XLONxHaAZI$wjEM
OSB GROUP PLCGB00BLDRH36010-Jun-202208:49:05GBp34501.00XLONxHaAZI$wjEV
OSB GROUP PLCGB00BLDRH36010-Jun-202208:48:28GBp603501.00XLONxHaAZI$wgjg
OSB GROUP PLCGB00BLDRH36010-Jun-202208:48:28GBp604501.00XLONxHaAZI$wgjY
OSB GROUP PLCGB00BLDRH36010-Jun-202208:40:42GBp466501.50XLONxHaAZI$wfNi
OSB GROUP PLCGB00BLDRH36010-Jun-202208:39:01GBp742502.00XLONxHaAZI$wMDC
OSB GROUP PLCGB00BLDRH36010-Jun-202208:33:21GBp464502.00XLONxHaAZI$wLsa
OSB GROUP PLCGB00BLDRH36010-Jun-202208:33:10GBp462502.50XLONxHaAZI$wL@r
OSB GROUP PLCGB00BLDRH36010-Jun-202208:26:00GBp421502.50XLONxHaAZI$wHdH
OSB GROUP PLCGB00BLDRH36010-Jun-202208:25:35GBp334503.50XLONxHaAZI$wHg@
OSB GROUP PLCGB00BLDRH36010-Jun-202208:25:35GBp442503.50XLONxHaAZI$wHgy
OSB GROUP PLCGB00BLDRH36010-Jun-202208:22:26GBp678503.50XLONxHaAZI$wVfg
OSB GROUP PLCGB00BLDRH36010-Jun-202208:22:26GBp500503.50XLONxHaAZI$wVfi
OSB GROUP PLCGB00BLDRH36010-Jun-202208:22:26GBp260503.00XLONxHaAZI$wVfo
OSB GROUP PLCGB00BLDRH36010-Jun-202208:22:26GBp374503.50XLONxHaAZI$wVfq
OSB GROUP PLCGB00BLDRH36010-Jun-202208:17:10GBp396504.00XLONxHaAZI$wQY7
OSB GROUP PLCGB00BLDRH36010-Jun-202208:17:09GBp635504.00XLONxHaAZI$wQYV
OSB GROUP PLCGB00BLDRH36010-Jun-202208:11:29GBp258504.00XLONxHaAZI$wOgI
OSB GROUP PLCGB00BLDRH36010-Jun-202208:11:29GBp462505.00XLONxHaAZI$wOgK
OSB GROUP PLCGB00BLDRH36010-Jun-202208:11:29GBp800505.00XLONxHaAZI$wOgM
OSB GROUP PLCGB00BLDRH36010-Jun-202208:11:29GBp379504.50XLONxHaAZI$wOgT
OSB GROUP PLCGB00BLDRH36010-Jun-202208:11:25GBp496505.00XLONxHaAZI$wOrE
OSB GROUP PLCGB00BLDRH36010-Jun-202208:10:44GBp320505.00XLONxHaAZI$wO3B
OSB GROUP PLCGB00BLDRH36010-Jun-202208:09:59GBp378505.00XLONxHaAZI$wOTX
OSB GROUP PLCGB00BLDRH36010-Jun-202208:05:51GBp409505.50XLONxHaAZI$w64T
OSB GROUP PLCGB00BLDRH36010-Jun-202208:05:51GBp14505.50XLONxHaAZI$w64V
OSB GROUP PLCGB00BLDRH36010-Jun-202208:03:10GBp375504.50XLONxHaAZI$w76d

END

Date   Source Headline
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
20th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.