REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 451.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.089%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 451.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares and Total Voting Rights

31 Mar 2022 18:11

Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC ISIN: GB00BLDRH36031 March 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 March 2022 it had purchased a total of 150,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased150,000
Highest price paid (per ordinary share)£5.76
Lowest price paid (per ordinary share)£5.64
Volume weighted average price paid (per ordinary share)£5.6821

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 448,921,820 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 448,921,820 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction_ID
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:45GBp102564.50XLONxeaAeT5qacd
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:29GBp327564.50XLONxeaAeT5qarL
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:29GBp301564.50XLONxeaAeT5qarN
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:29GBp600564.50XLONxeaAeT5qarP
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:29GBp710564.50XLONxeaAeT5qarR
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:29GBp350564.50XLONxeaAeT5qarT
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:29GBp700564.50XLONxeaAeT5qarV
OSB GROUP PLCGB00BLDRH36031-Mar-2216:27:28GBp257564.00XLONxeaAeT5qaqY
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:50GBp369564.50XLONxeaAeT5qbIC
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:50GBp6564.50XLONxeaAeT5qbIE
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:43GBp10564.50XLONxeaAeT5qbO@
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:43GBp25564.50XLONxeaAeT5qbO0
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:43GBp10564.50XLONxeaAeT5qbO2
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:43GBp2564.50XLONxeaAeT5qbO4
OSB GROUP PLCGB00BLDRH36031-Mar-2216:25:43GBp173564.50XLONxeaAeT5qbO6
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:51GBp255564.00XLONxeaAeT5qZHb
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:44GBp753564.50XLONxeaAeT5qZS2
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:44GBp494564.50XLONxeaAeT5qZS4
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:40GBp2,043565.50XLONxeaAeT5qZPo
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:40GBp763565.50XLONxeaAeT5qZPq
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:40GBp600565.50XLONxeaAeT5qZPs
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:40GBp301565.50XLONxeaAeT5qZPu
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:40GBp120565.50XLONxeaAeT5qZPw
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:36GBp881565.00XLONxeaAeT5qZQ@
OSB GROUP PLCGB00BLDRH36031-Mar-2216:23:36GBp366565.00XLONxeaAeT5qZQ0
OSB GROUP PLCGB00BLDRH36031-Mar-2216:19:53GBp1,004564.50XLONxeaAeT5qlcv
OSB GROUP PLCGB00BLDRH36031-Mar-2216:19:53GBp129564.50XLONxeaAeT5qlcx
OSB GROUP PLCGB00BLDRH36031-Mar-2216:17:14GBp128565.00XLONxeaAeT5qjab
OSB GROUP PLCGB00BLDRH36031-Mar-2216:17:14GBp350565.00XLONxeaAeT5qjad
OSB GROUP PLCGB00BLDRH36031-Mar-2216:17:14GBp971564.50XLONxeaAeT5qjag
OSB GROUP PLCGB00BLDRH36031-Mar-2216:17:14GBp273565.00XLONxeaAeT5qjbI
OSB GROUP PLCGB00BLDRH36031-Mar-2216:15:08GBp542565.00XLONxeaAeT5qgy5
OSB GROUP PLCGB00BLDRH36031-Mar-2216:15:08GBp891565.00XLONxeaAeT5qgy7
OSB GROUP PLCGB00BLDRH36031-Mar-2216:15:08GBp350565.00XLONxeaAeT5qgy9
OSB GROUP PLCGB00BLDRH36031-Mar-2216:15:08GBp887565.00XLONxeaAeT5qgyP
OSB GROUP PLCGB00BLDRH36031-Mar-2216:15:08GBp154565.00XLONxeaAeT5qgyR
OSB GROUP PLCGB00BLDRH36031-Mar-2216:15:01GBp354565.00XLONxeaAeT5qg5R
OSB GROUP PLCGB00BLDRH36031-Mar-2216:14:37GBp377565.00XLONxeaAeT5qgMK
OSB GROUP PLCGB00BLDRH36031-Mar-2216:13:21GBp587564.00XLONxeaAeT5qhvU
OSB GROUP PLCGB00BLDRH36031-Mar-2216:08:23GBp119564.00XLONxeaAeT5qMgw
OSB GROUP PLCGB00BLDRH36031-Mar-2216:08:23GBp725564.00XLONxeaAeT5qMgy
OSB GROUP PLCGB00BLDRH36031-Mar-2216:07:28GBp49564.00XLONxeaAeT5qMNM
OSB GROUP PLCGB00BLDRH36031-Mar-2216:07:28GBp200564.00XLONxeaAeT5qMNO
OSB GROUP PLCGB00BLDRH36031-Mar-2216:06:41GBp683564.00XLONxeaAeT5qNmm
OSB GROUP PLCGB00BLDRH36031-Mar-2216:06:41GBp350564.00XLONxeaAeT5qNmo
OSB GROUP PLCGB00BLDRH36031-Mar-2216:05:01GBp780564.00XLONxeaAeT5qK57
OSB GROUP PLCGB00BLDRH36031-Mar-2216:05:01GBp350564.00XLONxeaAeT5qK5r
OSB GROUP PLCGB00BLDRH36031-Mar-2216:03:33GBp739564.50XLONxeaAeT5qLm3
OSB GROUP PLCGB00BLDRH36031-Mar-2216:03:24GBp772565.00XLONxeaAeT5qL$7
OSB GROUP PLCGB00BLDRH36031-Mar-2216:03:24GBp187564.50XLONxeaAeT5qL$t
OSB GROUP PLCGB00BLDRH36031-Mar-2216:03:24GBp157564.50XLONxeaAeT5qL$v
OSB GROUP PLCGB00BLDRH36031-Mar-2216:03:11GBp472565.50XLONxeaAeT5qL6y
OSB GROUP PLCGB00BLDRH36031-Mar-2216:01:36GBp311565.50XLONxeaAeT5qI0b
OSB GROUP PLCGB00BLDRH36031-Mar-2216:01:36GBp170565.50XLONxeaAeT5qI0Z
OSB GROUP PLCGB00BLDRH36031-Mar-2216:01:36GBp149565.50XLONxeaAeT5qI1@
OSB GROUP PLCGB00BLDRH36031-Mar-2215:59:54GBp735565.50XLONxeaAeT5qJOf
OSB GROUP PLCGB00BLDRH36031-Mar-2215:54:26GBp25565.50XLONxeaAeT5qScx
OSB GROUP PLCGB00BLDRH36031-Mar-2215:54:26GBp331565.50XLONxeaAeT5qScz
OSB GROUP PLCGB00BLDRH36031-Mar-2215:53:32GBp42565.50XLONxeaAeT5qS97
OSB GROUP PLCGB00BLDRH36031-Mar-2215:53:32GBp62565.50XLONxeaAeT5qS9S
OSB GROUP PLCGB00BLDRH36031-Mar-2215:53:32GBp92565.50XLONxeaAeT5qS9U
OSB GROUP PLCGB00BLDRH36031-Mar-2215:53:30GBp788565.50XLONxeaAeT5qSBg
OSB GROUP PLCGB00BLDRH36031-Mar-2215:53:30GBp1,299566.00XLONxeaAeT5qSBn
OSB GROUP PLCGB00BLDRH36031-Mar-2215:51:53GBp644566.00XLONxeaAeT5qTML
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:21GBp365565.50XLONxeaAeT5q6ZF
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:21GBp723565.50XLONxeaAeT5q6Zr
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp463566.00XLONxeaAeT5q6jA
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp663566.50XLONxeaAeT5q6jE
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp109566.00XLONxeaAeT5q6jp
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp600566.00XLONxeaAeT5q6jr
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp1,496566.00XLONxeaAeT5q6jt
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp504566.00XLONxeaAeT5q6jy
OSB GROUP PLCGB00BLDRH36031-Mar-2215:47:20GBp265566.00XLONxeaAeT5q6jZ
OSB GROUP PLCGB00BLDRH36031-Mar-2215:40:13GBp543566.00XLONxeaAeT5q3CI
OSB GROUP PLCGB00BLDRH36031-Mar-2215:31:19GBp459566.50XLONxeaAeT5qD8I
OSB GROUP PLCGB00BLDRH36031-Mar-2215:30:34GBp451567.00XLONxeaAeT5qAhi
OSB GROUP PLCGB00BLDRH36031-Mar-2215:30:24GBp447567.00XLONxeaAeT5qAmr
OSB GROUP PLCGB00BLDRH36031-Mar-2215:30:13GBp7567.00XLONxeaAeT5qAvu
OSB GROUP PLCGB00BLDRH36031-Mar-2215:30:12GBp300567.00XLONxeaAeT5qAv4
OSB GROUP PLCGB00BLDRH36031-Mar-2215:30:12GBp150567.00XLONxeaAeT5qAv6
OSB GROUP PLCGB00BLDRH36031-Mar-2215:30:12GBp515567.00XLONxeaAeT5qAvM
OSB GROUP PLCGB00BLDRH36031-Mar-2215:28:52GBp517567.00XLONxeaAeT5qBrI
OSB GROUP PLCGB00BLDRH36031-Mar-2215:25:26GBp787566.50XLONxeaAeT5q9yZ
OSB GROUP PLCGB00BLDRH36031-Mar-2215:24:18GBp289566.50XLONxeaAeT5rsug
OSB GROUP PLCGB00BLDRH36031-Mar-2215:24:18GBp700566.50XLONxeaAeT5rsui
OSB GROUP PLCGB00BLDRH36031-Mar-2215:24:18GBp509566.00XLONxeaAeT5rsup
OSB GROUP PLCGB00BLDRH36031-Mar-2215:18:16GBp181565.00XLONxeaAeT5ro4W
OSB GROUP PLCGB00BLDRH36031-Mar-2215:18:15GBp369565.50XLONxeaAeT5ro4C
OSB GROUP PLCGB00BLDRH36031-Mar-2215:18:15GBp531566.00XLONxeaAeT5ro4G
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:59GBp430566.50XLONxeaAeT5rpPj
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:58GBp502566.50XLONxeaAeT5rpOx
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:47GBp478567.00XLONxeaAeT5rmXk
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:47GBp253567.00XLONxeaAeT5rmXm
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:47GBp350567.00XLONxeaAeT5rmXo
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:46GBp410567.00XLONxeaAeT5rmXw
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:46GBp350567.00XLONxeaAeT5rmXy
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:46GBp136567.00XLONxeaAeT5rmX@
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:46GBp495567.00XLONxeaAeT5rmX9
OSB GROUP PLCGB00BLDRH36031-Mar-2215:15:28GBp501567.00XLONxeaAeT5rmtu
OSB GROUP PLCGB00BLDRH36031-Mar-2215:14:01GBp350567.50XLONxeaAeT5rnoX
OSB GROUP PLCGB00BLDRH36031-Mar-2215:14:01GBp352567.00XLONxeaAeT5rnpT
OSB GROUP PLCGB00BLDRH36031-Mar-2215:11:52GBp206567.00XLONxeaAeT5r$YU
OSB GROUP PLCGB00BLDRH36031-Mar-2215:11:49GBp238567.00XLONxeaAeT5r$iO
OSB GROUP PLCGB00BLDRH36031-Mar-2215:11:48GBp473567.00XLONxeaAeT5r$la
OSB GROUP PLCGB00BLDRH36031-Mar-2215:10:03GBp466567.00XLONxeaAeT5ryD7
OSB GROUP PLCGB00BLDRH36031-Mar-2215:09:38GBp450567.00XLONxeaAeT5ryUF
OSB GROUP PLCGB00BLDRH36031-Mar-2215:09:38GBp36567.00XLONxeaAeT5ryUG
OSB GROUP PLCGB00BLDRH36031-Mar-2215:07:05GBp345567.50XLONxeaAeT5rwQe
OSB GROUP PLCGB00BLDRH36031-Mar-2215:07:05GBp143567.50XLONxeaAeT5rwQg
OSB GROUP PLCGB00BLDRH36031-Mar-2215:05:18GBp470567.50XLONxeaAeT5ruse
OSB GROUP PLCGB00BLDRH36031-Mar-2215:02:31GBp464568.00XLONxeaAeT5rcrf
OSB GROUP PLCGB00BLDRH36031-Mar-2215:02:31GBp278568.50XLONxeaAeT5rcrW
OSB GROUP PLCGB00BLDRH36031-Mar-2214:59:44GBp471568.50XLONxeaAeT5ra6e
OSB GROUP PLCGB00BLDRH36031-Mar-2214:59:44GBp1,871569.00XLONxeaAeT5ra6g
OSB GROUP PLCGB00BLDRH36031-Mar-2214:54:07GBp747568.50XLONxeaAeT5rWkB
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:37GBp211569.50XLONxeaAeT5rW6x
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:37GBp1,278569.50XLONxeaAeT5rW62
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:36GBp547569.50XLONxeaAeT5rW6O
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:36GBp350569.50XLONxeaAeT5rW6Q
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:36GBp312569.50XLONxeaAeT5rW1g
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:36GBp689569.50XLONxeaAeT5rW1i
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:36GBp350569.50XLONxeaAeT5rW1k
OSB GROUP PLCGB00BLDRH36031-Mar-2214:53:36GBp419569.50XLONxeaAeT5rW1m
OSB GROUP PLCGB00BLDRH36031-Mar-2214:50:20GBp472567.00XLONxeaAeT5rk0v
OSB GROUP PLCGB00BLDRH36031-Mar-2214:36:02GBp242564.50XLONxeaAeT5rKRk
OSB GROUP PLCGB00BLDRH36031-Mar-2214:35:45GBp349564.50XLONxeaAeT5rLkq
OSB GROUP PLCGB00BLDRH36031-Mar-2214:35:44GBp424564.00XLONxeaAeT5rLfl
OSB GROUP PLCGB00BLDRH36031-Mar-2214:34:40GBp426564.50XLONxeaAeT5rIZj
OSB GROUP PLCGB00BLDRH36031-Mar-2214:34:40GBp350564.50XLONxeaAeT5rIZl
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:15GBp305565.00XLONxeaAeT5rHJ@
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:15GBp440565.50XLONxeaAeT5rHJ2
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp334566.00XLONxeaAeT5rHPc
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp591566.00XLONxeaAeT5rHPW
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp1,842566.50XLONxeaAeT5rHUM
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp301566.50XLONxeaAeT5rHUO
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp350566.50XLONxeaAeT5rHUQ
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp700566.50XLONxeaAeT5rHUS
OSB GROUP PLCGB00BLDRH36031-Mar-2214:30:10GBp350566.00XLONxeaAeT5rHUU
OSB GROUP PLCGB00BLDRH36031-Mar-2214:16:02GBp352567.50XLONxeaAeT5r6uv
OSB GROUP PLCGB00BLDRH36031-Mar-2214:16:00GBp142568.50XLONxeaAeT5r6xd
OSB GROUP PLCGB00BLDRH36031-Mar-2214:16:00GBp350568.50XLONxeaAeT5r6xf
OSB GROUP PLCGB00BLDRH36031-Mar-2214:16:00GBp700568.50XLONxeaAeT5r6xh
OSB GROUP PLCGB00BLDRH36031-Mar-2214:16:00GBp331568.00XLONxeaAeT5r6xk
OSB GROUP PLCGB00BLDRH36031-Mar-2214:13:19GBp280568.50XLONxeaAeT5r7OZ
OSB GROUP PLCGB00BLDRH36031-Mar-2214:13:18GBp350568.50XLONxeaAeT5r4ab
OSB GROUP PLCGB00BLDRH36031-Mar-2214:13:18GBp144568.50XLONxeaAeT5r4aZ
OSB GROUP PLCGB00BLDRH36031-Mar-2214:13:18GBp279568.50XLONxeaAeT5r4b3
OSB GROUP PLCGB00BLDRH36031-Mar-2214:12:54GBp142568.50XLONxeaAeT5r4p6
OSB GROUP PLCGB00BLDRH36031-Mar-2214:12:54GBp1568.50XLONxeaAeT5r4pK
OSB GROUP PLCGB00BLDRH36031-Mar-2214:12:54GBp421568.50XLONxeaAeT5r4pM
OSB GROUP PLCGB00BLDRH36031-Mar-2214:12:54GBp350568.50XLONxeaAeT5r4pO
OSB GROUP PLCGB00BLDRH36031-Mar-2214:12:37GBp411569.00XLONxeaAeT5r46@
OSB GROUP PLCGB00BLDRH36031-Mar-2214:12:37GBp282568.50XLONxeaAeT5r46w
OSB GROUP PLCGB00BLDRH36031-Mar-2214:07:54GBp59569.50XLONxeaAeT5r3aR
OSB GROUP PLCGB00BLDRH36031-Mar-2214:07:54GBp347569.50XLONxeaAeT5r3aT
OSB GROUP PLCGB00BLDRH36031-Mar-2214:06:06GBp403569.00XLONxeaAeT5r3Rq
OSB GROUP PLCGB00BLDRH36031-Mar-2214:04:31GBp405569.00XLONxeaAeT5r0Sz
OSB GROUP PLCGB00BLDRH36031-Mar-2214:03:08GBp223568.50XLONxeaAeT5r1F@
OSB GROUP PLCGB00BLDRH36031-Mar-2214:03:08GBp174568.50XLONxeaAeT5r1F0
OSB GROUP PLCGB00BLDRH36031-Mar-2213:55:54GBp482569.00XLONxeaAeT5rD6i
OSB GROUP PLCGB00BLDRH36031-Mar-2213:55:54GBp333569.00XLONxeaAeT5rD6n
OSB GROUP PLCGB00BLDRH36031-Mar-2213:55:54GBp131569.00XLONxeaAeT5rD6p
OSB GROUP PLCGB00BLDRH36031-Mar-2213:50:51GBp565569.50XLONxeaAeT5r8@@
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:04GBp900569.00XLONxeaAeT5stcb
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp245569.00XLONxeaAeT5stcD
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp400569.00XLONxeaAeT5stcF
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp433569.00XLONxeaAeT5stcH
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp600569.00XLONxeaAeT5stcJ
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp921569.00XLONxeaAeT5stck
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp350569.00XLONxeaAeT5stcL
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp350569.00XLONxeaAeT5stcm
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp990569.00XLONxeaAeT5stcu
OSB GROUP PLCGB00BLDRH36031-Mar-2213:46:03GBp101569.00XLONxeaAeT5stcB
OSB GROUP PLCGB00BLDRH36031-Mar-2213:45:09GBp1569.00XLONxeaAeT5st1c
OSB GROUP PLCGB00BLDRH36031-Mar-2213:45:09GBp60569.00XLONxeaAeT5st1e
OSB GROUP PLCGB00BLDRH36031-Mar-2213:45:08GBp817569.00XLONxeaAeT5st15
OSB GROUP PLCGB00BLDRH36031-Mar-2213:45:08GBp1569.00XLONxeaAeT5st17
OSB GROUP PLCGB00BLDRH36031-Mar-2213:45:08GBp2569.00XLONxeaAeT5st19
OSB GROUP PLCGB00BLDRH36031-Mar-2213:36:39GBp446568.50XLONxeaAeT5smXt
OSB GROUP PLCGB00BLDRH36031-Mar-2213:34:05GBp106569.00XLONxeaAeT5snD$
OSB GROUP PLCGB00BLDRH36031-Mar-2213:34:04GBp42569.00XLONxeaAeT5snD1
OSB GROUP PLCGB00BLDRH36031-Mar-2213:34:04GBp59569.00XLONxeaAeT5snD3
OSB GROUP PLCGB00BLDRH36031-Mar-2213:34:04GBp333569.00XLONxeaAeT5snD8
OSB GROUP PLCGB00BLDRH36031-Mar-2213:34:04GBp1568.50XLONxeaAeT5snDT
OSB GROUP PLCGB00BLDRH36031-Mar-2213:27:40GBp301568.00XLONxeaAeT5szee
OSB GROUP PLCGB00BLDRH36031-Mar-2213:27:40GBp4568.00XLONxeaAeT5szeg
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:31GBp353568.00XLONxeaAeT5sxy6
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:31GBp577568.00XLONxeaAeT5sxy8
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:31GBp350568.00XLONxeaAeT5sxyA
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:31GBp93568.00XLONxeaAeT5sxyy
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp962568.00XLONxeaAeT5sxyL
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp350568.00XLONxeaAeT5sxyN
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp479568.00XLONxeaAeT5sxyS
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp1568.00XLONxeaAeT5sxyU
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp299568.00XLONxeaAeT5sx$3
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp600568.00XLONxeaAeT5sx$5
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp350568.00XLONxeaAeT5sx$7
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp476568.00XLONxeaAeT5sx$i
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp163568.00XLONxeaAeT5sx$J
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp350568.00XLONxeaAeT5sx$k
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp267568.00XLONxeaAeT5sx$L
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp350568.00XLONxeaAeT5sx$N
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp561567.50XLONxeaAeT5sx$U
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp350568.00XLONxeaAeT5sx$W
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp430568.00XLONxeaAeT5sx$x
OSB GROUP PLCGB00BLDRH36031-Mar-2213:23:30GBp350568.00XLONxeaAeT5sx$z
OSB GROUP PLCGB00BLDRH36031-Mar-2213:22:48GBp333568.00XLONxeaAeT5sxGm
OSB GROUP PLCGB00BLDRH36031-Mar-2213:22:29GBp332568.00XLONxeaAeT5subH
OSB GROUP PLCGB00BLDRH36031-Mar-2213:04:18GBp101566.00XLONxeaAeT5sWyI
OSB GROUP PLCGB00BLDRH36031-Mar-2213:04:18GBp342566.00XLONxeaAeT5sWyK
OSB GROUP PLCGB00BLDRH36031-Mar-2213:01:18GBp446566.00XLONxeaAeT5sXGZ
OSB GROUP PLCGB00BLDRH36031-Mar-2213:01:18GBp446566.50XLONxeaAeT5sXGc
OSB GROUP PLCGB00BLDRH36031-Mar-2212:58:18GBp2566.50XLONxeaAeT5slcL
OSB GROUP PLCGB00BLDRH36031-Mar-2212:57:14GBp101566.50XLONxeaAeT5sl2W
OSB GROUP PLCGB00BLDRH36031-Mar-2212:50:54GBp144566.50XLONxeaAeT5sgPh
OSB GROUP PLCGB00BLDRH36031-Mar-2212:50:54GBp150566.50XLONxeaAeT5sgPk
OSB GROUP PLCGB00BLDRH36031-Mar-2212:43:05GBp24566.00XLONxeaAeT5sM8z
OSB GROUP PLCGB00BLDRH36031-Mar-2212:40:03GBp283567.00XLONxeaAeT5sKZ1
OSB GROUP PLCGB00BLDRH36031-Mar-2212:40:03GBp600567.00XLONxeaAeT5sKZ3
OSB GROUP PLCGB00BLDRH36031-Mar-2212:40:03GBp350567.00XLONxeaAeT5sKZ5
OSB GROUP PLCGB00BLDRH36031-Mar-2212:40:03GBp19567.00XLONxeaAeT5sKZ7
OSB GROUP PLCGB00BLDRH36031-Mar-2212:40:03GBp700567.00XLONxeaAeT5sKZ9
OSB GROUP PLCGB00BLDRH36031-Mar-2212:40:03GBp402566.50XLONxeaAeT5sKZF
OSB GROUP PLCGB00BLDRH36031-Mar-2212:30:12GBp211567.00XLONxeaAeT5sHnC
OSB GROUP PLCGB00BLDRH36031-Mar-2212:30:12GBp1,579567.00XLONxeaAeT5sHnS
OSB GROUP PLCGB00BLDRH36031-Mar-2212:19:04GBp24567.00XLONxeaAeT5sR8$
OSB GROUP PLCGB00BLDRH36031-Mar-2212:19:04GBp308566.50XLONxeaAeT5sR82
OSB GROUP PLCGB00BLDRH36031-Mar-2212:19:04GBp3,927567.00XLONxeaAeT5sR8x
OSB GROUP PLCGB00BLDRH36031-Mar-2212:19:04GBp500567.00XLONxeaAeT5sR8z
OSB GROUP PLCGB00BLDRH36031-Mar-2212:11:24GBp1,050566.00XLONxeaAeT5s4WH
OSB GROUP PLCGB00BLDRH36031-Mar-2212:11:18GBp409565.50XLONxeaAeT5s4lE
OSB GROUP PLCGB00BLDRH36031-Mar-2211:55:36GBp136565.50XLONxeaAeT5sDB0
OSB GROUP PLCGB00BLDRH36031-Mar-2211:46:02GBp137565.50XLONxeaAeT5tsjM
OSB GROUP PLCGB00BLDRH36031-Mar-2211:46:02GBp2565.50XLONxeaAeT5tsjO
OSB GROUP PLCGB00BLDRH36031-Mar-2211:46:02GBp612565.50XLONxeaAeT5tsjQ
OSB GROUP PLCGB00BLDRH36031-Mar-2211:43:18GBp2564.50XLONxeaAeT5tt9C
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:53GBp211565.50XLONxeaAeT5toc0
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:53GBp372565.50XLONxeaAeT5tocF
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:52GBp140565.50XLONxeaAeT5toX$
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:52GBp64565.50XLONxeaAeT5toX1
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:52GBp286565.50XLONxeaAeT5toXE
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:52GBp400565.00XLONxeaAeT5toXN
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:52GBp500565.50XLONxeaAeT5toXz
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:21GBp441565.50XLONxeaAeT5to09
OSB GROUP PLCGB00BLDRH36031-Mar-2211:38:21GBp282565.50XLONxeaAeT5to0o
OSB GROUP PLCGB00BLDRH36031-Mar-2211:33:29GBp431565.50XLONxeaAeT5tn5R
OSB GROUP PLCGB00BLDRH36031-Mar-2211:20:29GBp389565.00XLONxeaAeT5tuPH
OSB GROUP PLCGB00BLDRH36031-Mar-2211:20:18GBp443565.50XLONxeaAeT5tvWr
OSB GROUP PLCGB00BLDRH36031-Mar-2211:18:31GBp600566.00XLONxeaAeT5tcjv
OSB GROUP PLCGB00BLDRH36031-Mar-2211:17:02GBp259567.00XLONxeaAeT5tcTe
OSB GROUP PLCGB00BLDRH36031-Mar-2211:06:33GBp461566.00XLONxeaAeT5tWfc
OSB GROUP PLCGB00BLDRH36031-Mar-2211:06:33GBp461566.50XLONxeaAeT5tWfn
OSB GROUP PLCGB00BLDRH36031-Mar-2211:05:17GBp401567.00XLONxeaAeT5tWSJ
OSB GROUP PLCGB00BLDRH36031-Mar-2211:04:54GBp276568.00XLONxeaAeT5tXYK
OSB GROUP PLCGB00BLDRH36031-Mar-2211:04:54GBp146568.00XLONxeaAeT5tXYM
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp195567.50XLONxeaAeT5tkaa
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp149567.50XLONxeaAeT5tkaY
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp1,651568.00XLONxeaAeT5tkb$
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp100568.00XLONxeaAeT5tkb5
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp350568.00XLONxeaAeT5tkb7
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp139568.00XLONxeaAeT5tkb9
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp422568.00XLONxeaAeT5tkbQ
OSB GROUP PLCGB00BLDRH36031-Mar-2211:03:02GBp350568.00XLONxeaAeT5tkbS
OSB GROUP PLCGB00BLDRH36031-Mar-2211:01:18GBp323568.00XLONxeaAeT5tkTL
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp304568.50XLONxeaAeT5tft5
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp350568.50XLONxeaAeT5tft7
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp700568.50XLONxeaAeT5tft9
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp214568.00XLONxeaAeT5tftC
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp103568.00XLONxeaAeT5tftE
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp367568.50XLONxeaAeT5tftr
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp153568.50XLONxeaAeT5tftt
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp385568.50XLONxeaAeT5tftv
OSB GROUP PLCGB00BLDRH36031-Mar-2210:47:48GBp350568.50XLONxeaAeT5tftx
OSB GROUP PLCGB00BLDRH36031-Mar-2210:28:18GBp333568.00XLONxeaAeT5tGJW
OSB GROUP PLCGB00BLDRH36031-Mar-2210:26:37GBp300568.50XLONxeaAeT5tHx8
OSB GROUP PLCGB00BLDRH36031-Mar-2210:25:17GBp2568.50XLONxeaAeT5tUYW
OSB GROUP PLCGB00BLDRH36031-Mar-2210:24:19GBp274569.00XLONxeaAeT5tU6Q
OSB GROUP PLCGB00BLDRH36031-Mar-2210:21:48GBp369570.00XLONxeaAeT5tVwg
OSB GROUP PLCGB00BLDRH36031-Mar-2210:21:42GBp354570.50XLONxeaAeT5tV49
OSB GROUP PLCGB00BLDRH36031-Mar-2210:20:06GBp204571.50XLONxeaAeT5tSrf
OSB GROUP PLCGB00BLDRH36031-Mar-2210:20:06GBp350571.50XLONxeaAeT5tSrh
OSB GROUP PLCGB00BLDRH36031-Mar-2210:20:06GBp297571.50XLONxeaAeT5tSrj
OSB GROUP PLCGB00BLDRH36031-Mar-2210:18:14GBp263571.50XLONxeaAeT5tSQj
OSB GROUP PLCGB00BLDRH36031-Mar-2210:18:14GBp350571.50XLONxeaAeT5tSQl
OSB GROUP PLCGB00BLDRH36031-Mar-2210:18:14GBp1571.50XLONxeaAeT5tSQn
OSB GROUP PLCGB00BLDRH36031-Mar-2210:17:18GBp445571.50XLONxeaAeT5tTyk
OSB GROUP PLCGB00BLDRH36031-Mar-2210:17:18GBp350571.50XLONxeaAeT5tTym
OSB GROUP PLCGB00BLDRH36031-Mar-2210:16:22GBp423571.50XLONxeaAeT5tTG9
OSB GROUP PLCGB00BLDRH36031-Mar-2210:16:22GBp350571.50XLONxeaAeT5tTGB
OSB GROUP PLCGB00BLDRH36031-Mar-2210:16:22GBp142571.50XLONxeaAeT5tTGD
OSB GROUP PLCGB00BLDRH36031-Mar-2210:14:30GBp312571.50XLONxeaAeT5tQNP
OSB GROUP PLCGB00BLDRH36031-Mar-2210:14:30GBp552571.50XLONxeaAeT5tQNR
OSB GROUP PLCGB00BLDRH36031-Mar-2210:13:34GBp626571.00XLONxeaAeT5tRgd
OSB GROUP PLCGB00BLDRH36031-Mar-2210:13:34GBp211571.50XLONxeaAeT5tRge
OSB GROUP PLCGB00BLDRH36031-Mar-2210:11:42GBp211571.50XLONxeaAeT5tRR5
OSB GROUP PLCGB00BLDRH36031-Mar-2210:07:51GBp138571.50XLONxeaAeT5tPSb
OSB GROUP PLCGB00BLDRH36031-Mar-2210:07:51GBp213571.50XLONxeaAeT5tPSZ
OSB GROUP PLCGB00BLDRH36031-Mar-2210:06:43GBp276571.50XLONxeaAeT5t6wE
OSB GROUP PLCGB00BLDRH36031-Mar-2210:02:58GBp132571.50XLONxeaAeT5t4oJ
OSB GROUP PLCGB00BLDRH36031-Mar-2210:02:58GBp350571.50XLONxeaAeT5t4oL
OSB GROUP PLCGB00BLDRH36031-Mar-2209:53:29GBp237571.50XLONxeaAeT5t1X6
OSB GROUP PLCGB00BLDRH36031-Mar-2209:52:17GBp282572.00XLONxeaAeT5t1F9
OSB GROUP PLCGB00BLDRH36031-Mar-2209:52:14GBp250572.50XLONxeaAeT5t18j
OSB GROUP PLCGB00BLDRH36031-Mar-2209:52:14GBp87572.50XLONxeaAeT5t18l
OSB GROUP PLCGB00BLDRH36031-Mar-2209:52:14GBp731572.50XLONxeaAeT5t18W
OSB GROUP PLCGB00BLDRH36031-Mar-2209:52:14GBp350572.50XLONxeaAeT5t18Y
OSB GROUP PLCGB00BLDRH36031-Mar-2209:46:17GBp170572.00XLONxeaAeT5tCfQ
OSB GROUP PLCGB00BLDRH36031-Mar-2209:46:17GBp229572.00XLONxeaAeT5tCfS
OSB GROUP PLCGB00BLDRH36031-Mar-2209:44:38GBp11572.00XLONxeaAeT5tCU7
OSB GROUP PLCGB00BLDRH36031-Mar-2209:44:38GBp1572.00XLONxeaAeT5tCUB
OSB GROUP PLCGB00BLDRH36031-Mar-2209:44:38GBp64572.00XLONxeaAeT5tCUD
OSB GROUP PLCGB00BLDRH36031-Mar-2209:44:38GBp139572.00XLONxeaAeT5tCUF
OSB GROUP PLCGB00BLDRH36031-Mar-2209:42:01GBp318572.00XLONxeaAeT5tAjQ
OSB GROUP PLCGB00BLDRH36031-Mar-2209:42:01GBp350572.00XLONxeaAeT5tAjS
OSB GROUP PLCGB00BLDRH36031-Mar-2209:38:28GBp456572.00XLONxeaAeT5tBBK
OSB GROUP PLCGB00BLDRH36031-Mar-2209:38:18GBp419572.50XLONxeaAeT5tBHC
OSB GROUP PLCGB00BLDRH36031-Mar-2209:38:18GBp350572.50XLONxeaAeT5tBHE
OSB GROUP PLCGB00BLDRH36031-Mar-2209:37:57GBp303572.50XLONxeaAeT5t8aB
OSB GROUP PLCGB00BLDRH36031-Mar-2209:37:10GBp29572.50XLONxeaAeT5t8zM
OSB GROUP PLCGB00BLDRH36031-Mar-2209:37:10GBp2572.50XLONxeaAeT5t8zO
OSB GROUP PLCGB00BLDRH36031-Mar-2209:34:17GBp637572.00XLONxeaAeT5t9AF
OSB GROUP PLCGB00BLDRH36031-Mar-2209:34:17GBp350571.50XLONxeaAeT5t9AH
OSB GROUP PLCGB00BLDRH36031-Mar-2209:34:17GBp303571.50XLONxeaAeT5t9AK
OSB GROUP PLCGB00BLDRH36031-Mar-2209:32:51GBp598572.00XLONxeaAeT5mst1
OSB GROUP PLCGB00BLDRH36031-Mar-2209:32:51GBp350572.00XLONxeaAeT5mst3
OSB GROUP PLCGB00BLDRH36031-Mar-2209:32:51GBp1,791572.00XLONxeaAeT5msts
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp102571.00XLONxeaAeT5mtuA
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp208571.00XLONxeaAeT5mtuC
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp1,171571.00XLONxeaAeT5mtug
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp743571.00XLONxeaAeT5mtui
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp298571.00XLONxeaAeT5mtuk
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp350571.00XLONxeaAeT5mtum
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp550571.00XLONxeaAeT5mtuo
OSB GROUP PLCGB00BLDRH36031-Mar-2209:30:19GBp700571.00XLONxeaAeT5mtuq
OSB GROUP PLCGB00BLDRH36031-Mar-2209:19:17GBp307571.00XLONxeaAeT5mmtm
OSB GROUP PLCGB00BLDRH36031-Mar-2209:10:01GBp255570.00XLONxeaAeT5myA9
OSB GROUP PLCGB00BLDRH36031-Mar-2209:10:01GBp103570.00XLONxeaAeT5myAB
OSB GROUP PLCGB00BLDRH36031-Mar-2209:09:43GBp420570.50XLONxeaAeT5myPi
OSB GROUP PLCGB00BLDRH36031-Mar-2209:09:42GBp131571.00XLONxeaAeT5myRi
OSB GROUP PLCGB00BLDRH36031-Mar-2209:09:42GBp350571.00XLONxeaAeT5myRk
OSB GROUP PLCGB00BLDRH36031-Mar-2209:04:17GBp170571.00XLONxeaAeT5mxGT
OSB GROUP PLCGB00BLDRH36031-Mar-2209:04:17GBp2571.00XLONxeaAeT5mxGV
OSB GROUP PLCGB00BLDRH36031-Mar-2209:04:12GBp315571.50XLONxeaAeT5mxT0
OSB GROUP PLCGB00BLDRH36031-Mar-2209:03:34GBp527572.50XLONxeaAeT5mujP
OSB GROUP PLCGB00BLDRH36031-Mar-2209:03:34GBp140572.50XLONxeaAeT5mujR
OSB GROUP PLCGB00BLDRH36031-Mar-2209:03:34GBp350572.50XLONxeaAeT5mujT
OSB GROUP PLCGB00BLDRH36031-Mar-2209:00:46GBp681574.50XLONxeaAeT5mv63
OSB GROUP PLCGB00BLDRH36031-Mar-2209:00:46GBp33574.50XLONxeaAeT5mv69
OSB GROUP PLCGB00BLDRH36031-Mar-2209:00:46GBp242574.50XLONxeaAeT5mv6B
OSB GROUP PLCGB00BLDRH36031-Mar-2209:00:46GBp323573.50XLONxeaAeT5mv6y
OSB GROUP PLCGB00BLDRH36031-Mar-2208:58:54GBp108574.50XLONxeaAeT5mcHs
OSB GROUP PLCGB00BLDRH36031-Mar-2208:58:54GBp297574.00XLONxeaAeT5mcHu
OSB GROUP PLCGB00BLDRH36031-Mar-2208:58:54GBp350574.00XLONxeaAeT5mcHw
OSB GROUP PLCGB00BLDRH36031-Mar-2208:58:54GBp147574.00XLONxeaAeT5mcHy
OSB GROUP PLCGB00BLDRH36031-Mar-2208:52:33GBp350574.50XLONxeaAeT5mYFa
OSB GROUP PLCGB00BLDRH36031-Mar-2208:52:33GBp305575.00XLONxeaAeT5mYFh
OSB GROUP PLCGB00BLDRH36031-Mar-2208:52:33GBp578575.00XLONxeaAeT5mYFW
OSB GROUP PLCGB00BLDRH36031-Mar-2208:52:33GBp296574.50XLONxeaAeT5mYFY
OSB GROUP PLCGB00BLDRH36031-Mar-2208:50:57GBp129575.50XLONxeaAeT5mZ7f
OSB GROUP PLCGB00BLDRH36031-Mar-2208:50:57GBp350575.50XLONxeaAeT5mZ7h
OSB GROUP PLCGB00BLDRH36031-Mar-2208:49:21GBp305575.50XLONxeaAeT5mWoI
OSB GROUP PLCGB00BLDRH36031-Mar-2208:45:50GBp350575.00XLONxeaAeT5mkpT
OSB GROUP PLCGB00BLDRH36031-Mar-2208:42:02GBp340574.00XLONxeaAeT5miHp
OSB GROUP PLCGB00BLDRH36031-Mar-2208:40:58GBp449574.00XLONxeaAeT5mjuW
OSB GROUP PLCGB00BLDRH36031-Mar-2208:38:58GBp302573.50XLONxeaAeT5mgCb
OSB GROUP PLCGB00BLDRH36031-Mar-2208:38:57GBp342574.00XLONxeaAeT5mgF6
OSB GROUP PLCGB00BLDRH36031-Mar-2208:38:57GBp460574.00XLONxeaAeT5mgF8
OSB GROUP PLCGB00BLDRH36031-Mar-2208:38:57GBp350574.00XLONxeaAeT5mgFA
OSB GROUP PLCGB00BLDRH36031-Mar-2208:38:57GBp305574.00XLONxeaAeT5mgFR
OSB GROUP PLCGB00BLDRH36031-Mar-2208:38:15GBp303574.50XLONxeaAeT5mgQS
OSB GROUP PLCGB00BLDRH36031-Mar-2208:34:25GBp304575.00XLONxeaAeT5mfa5
OSB GROUP PLCGB00BLDRH36031-Mar-2208:34:22GBp111575.00XLONxeaAeT5mfcZ
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:42GBp464575.50XLONxeaAeT5mKia
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:42GBp350575.50XLONxeaAeT5mKic
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:42GBp487575.50XLONxeaAeT5mKiv
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:42GBp304575.00XLONxeaAeT5mKiw
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:37GBp63576.00XLONxeaAeT5mKk$
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:37GBp31576.00XLONxeaAeT5mKk1
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:37GBp131576.00XLONxeaAeT5mKk3
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:37GBp67576.00XLONxeaAeT5mKk5
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:37GBp1576.00XLONxeaAeT5mKk7
OSB GROUP PLCGB00BLDRH36031-Mar-2208:29:37GBp212576.00XLONxeaAeT5mKfc
OSB GROUP PLCGB00BLDRH36031-Mar-2208:21:51GBp301575.00XLONxeaAeT5mHlY
OSB GROUP PLCGB00BLDRH36031-Mar-2208:20:11GBp130575.50XLONxeaAeT5mUqf
OSB GROUP PLCGB00BLDRH36031-Mar-2208:20:11GBp350575.50XLONxeaAeT5mUqh
OSB GROUP PLCGB00BLDRH36031-Mar-2208:20:11GBp352575.00XLONxeaAeT5mUqk
OSB GROUP PLCGB00BLDRH36031-Mar-2208:19:07GBp415575.50XLONxeaAeT5mVbt
OSB GROUP PLCGB00BLDRH36031-Mar-2208:10:47GBp895574.50XLONxeaAeT5mPh8
OSB GROUP PLCGB00BLDRH36031-Mar-2208:10:38GBp4572.50XLONxeaAeT5mPnd
OSB GROUP PLCGB00BLDRH36031-Mar-2208:10:38GBp351572.50XLONxeaAeT5mPnr
OSB GROUP PLCGB00BLDRH36031-Mar-2208:10:38GBp110572.50XLONxeaAeT5mPnt
OSB GROUP PLCGB00BLDRH36031-Mar-2208:03:04GBp788570.50XLONxeaAeT5m3w@

END

Date   Source Headline
9th May 20247:00 amGNWTransaction in own shares
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.