focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 May 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36027 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 26 May 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.225
Lowest price paid (per ordinary share)£5.115
Volume weighted average price paid (per ordinary share)£5.1724

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,777,512 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,777,512.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36026-May-202216:28:30GBp546522.50XLONxHaAXdAZvBP
OSB GROUP PLCGB00BLDRH36026-May-202216:26:05GBp284522.50XLONxHaAXdAZdRb
OSB GROUP PLCGB00BLDRH36026-May-202216:25:27GBp220522.50XLONxHaAXdAZa$w
OSB GROUP PLCGB00BLDRH36026-May-202216:20:32GBp241522.00XLONxHaAXdAZWCG
OSB GROUP PLCGB00BLDRH36026-May-202216:17:35GBp224522.00XLONxHaAXdAZk@R
OSB GROUP PLCGB00BLDRH36026-May-202216:07:10GBp489521.50XLONxHaAXdAZhFz
OSB GROUP PLCGB00BLDRH36026-May-202215:56:53GBp298521.50XLONxHaAXdAZLjZ
OSB GROUP PLCGB00BLDRH36026-May-202215:55:06GBp396521.50XLONxHaAXdAZIdk
OSB GROUP PLCGB00BLDRH36026-May-202215:45:23GBp320521.00XLONxHaAXdAZSlQ
OSB GROUP PLCGB00BLDRH36026-May-202215:40:43GBp320521.00XLONxHaAXdAZQI5
OSB GROUP PLCGB00BLDRH36026-May-202215:35:30GBp470521.00XLONxHaAXdAZP6Q
OSB GROUP PLCGB00BLDRH36026-May-202215:29:41GBp312520.50XLONxHaAXdAZ4P7
OSB GROUP PLCGB00BLDRH36026-May-202215:29:08GBp113521.00XLONxHaAXdAZ5m@
OSB GROUP PLCGB00BLDRH36026-May-202215:29:08GBp136521.00XLONxHaAXdAZ5m0
OSB GROUP PLCGB00BLDRH36026-May-202215:29:08GBp346521.00XLONxHaAXdAZ5mw
OSB GROUP PLCGB00BLDRH36026-May-202215:29:08GBp318521.00XLONxHaAXdAZ5my
OSB GROUP PLCGB00BLDRH36026-May-202215:25:12GBp302520.50XLONxHaAXdAZ3zV
OSB GROUP PLCGB00BLDRH36026-May-202215:08:59GBp403519.00XLONxHaAXdAZBGD
OSB GROUP PLCGB00BLDRH36026-May-202214:59:20GBp279518.00XLONxHaAXd9Srp3
OSB GROUP PLCGB00BLDRH36026-May-202214:56:29GBp270519.50XLONxHaAXd9Spag
OSB GROUP PLCGB00BLDRH36026-May-202214:56:29GBp547520.00XLONxHaAXd9Spai
OSB GROUP PLCGB00BLDRH36026-May-202214:56:26GBp291520.50XLONxHaAXd9Spct
OSB GROUP PLCGB00BLDRH36026-May-202214:44:30GBp532519.00XLONxHaAXd9SwtT
OSB GROUP PLCGB00BLDRH36026-May-202214:34:14GBp153515.50XLONxHaAXd9Sb1i
OSB GROUP PLCGB00BLDRH36026-May-202214:32:05GBp234516.00XLONxHaAXd9SZkb
OSB GROUP PLCGB00BLDRH36026-May-202214:30:07GBp506515.50XLONxHaAXd9SWCq
OSB GROUP PLCGB00BLDRH36026-May-202214:26:26GBp373515.50XLONxHaAXd9Skha
OSB GROUP PLCGB00BLDRH36026-May-202214:06:24GBp59515.50XLONxHaAXd9SNEv
OSB GROUP PLCGB00BLDRH36026-May-202214:06:24GBp215515.50XLONxHaAXd9SNEx
OSB GROUP PLCGB00BLDRH36026-May-202213:56:53GBp336516.00XLONxHaAXd9SHha
OSB GROUP PLCGB00BLDRH36026-May-202213:56:50GBp410516.50XLONxHaAXd9SHry
OSB GROUP PLCGB00BLDRH36026-May-202213:30:09GBp434515.50XLONxHaAXd9S2r4
OSB GROUP PLCGB00BLDRH36026-May-202213:30:09GBp415515.50XLONxHaAXd9S2rb
OSB GROUP PLCGB00BLDRH36026-May-202213:09:21GBp364515.00XLONxHaAXd9SAgd
OSB GROUP PLCGB00BLDRH36026-May-202212:40:55GBp371515.50XLONxHaAXd9T$@L
OSB GROUP PLCGB00BLDRH36026-May-202212:24:35GBp40515.50XLONxHaAXd9TvBH
OSB GROUP PLCGB00BLDRH36026-May-202212:24:14GBp265516.00XLONxHaAXd9TvMA
OSB GROUP PLCGB00BLDRH36026-May-202212:12:55GBp240516.00XLONxHaAXd9TYJB
OSB GROUP PLCGB00BLDRH36026-May-202212:02:40GBp40517.00XLONxHaAXd9TlhB
OSB GROUP PLCGB00BLDRH36026-May-202212:02:40GBp211517.00XLONxHaAXd9TlhD
OSB GROUP PLCGB00BLDRH36026-May-202212:02:40GBp40517.00XLONxHaAXd9TlhF
OSB GROUP PLCGB00BLDRH36026-May-202212:02:40GBp278517.00XLONxHaAXd9TlhN
OSB GROUP PLCGB00BLDRH36026-May-202212:02:40GBp89517.00XLONxHaAXd9TlhP
OSB GROUP PLCGB00BLDRH36026-May-202211:37:30GBp364517.00XLONxHaAXd9TKr3
OSB GROUP PLCGB00BLDRH36026-May-202211:20:52GBp30518.00XLONxHaAXd9TUs3
OSB GROUP PLCGB00BLDRH36026-May-202211:20:51GBp383518.50XLONxHaAXd9TUsF
OSB GROUP PLCGB00BLDRH36026-May-202211:20:50GBp550519.00XLONxHaAXd9TUnB
OSB GROUP PLCGB00BLDRH36026-May-202210:42:34GBp254515.50XLONxHaAXd9T3Ib
OSB GROUP PLCGB00BLDRH36026-May-202210:42:34GBp86515.50XLONxHaAXd9T3IZ
OSB GROUP PLCGB00BLDRH36026-May-202210:30:14GBp368514.00XLONxHaAXd9TCAc
OSB GROUP PLCGB00BLDRH36026-May-202210:16:20GBp274512.00XLONxHaAXd9T9Ns
OSB GROUP PLCGB00BLDRH36026-May-202210:16:20GBp26512.00XLONxHaAXd9T9Nu
OSB GROUP PLCGB00BLDRH36026-May-202210:06:23GBp384512.00XLONxHaAXd9Uric
OSB GROUP PLCGB00BLDRH36026-May-202210:06:23GBp131512.00XLONxHaAXd9Urie
OSB GROUP PLCGB00BLDRH36026-May-202209:50:02GBp320512.00XLONxHaAXd9U@Ox
OSB GROUP PLCGB00BLDRH36026-May-202209:35:03GBp330512.50XLONxHaAXd9Uu7M
OSB GROUP PLCGB00BLDRH36026-May-202209:24:13GBp398512.50XLONxHaAXd9Uboi
OSB GROUP PLCGB00BLDRH36026-May-202209:11:46GBp282513.50XLONxHaAXd9Uk9o
OSB GROUP PLCGB00BLDRH36026-May-202209:02:23GBp238514.50XLONxHaAXd9UghI
OSB GROUP PLCGB00BLDRH36026-May-202208:55:56GBp233515.50XLONxHaAXd9UeT2
OSB GROUP PLCGB00BLDRH36026-May-202208:48:49GBp296514.50XLONxHaAXd9UNKG
OSB GROUP PLCGB00BLDRH36026-May-202208:34:01GBp261511.50XLONxHaAXd9UH2Y
OSB GROUP PLCGB00BLDRH36026-May-202208:34:01GBp261512.00XLONxHaAXd9UH3S
OSB GROUP PLCGB00BLDRH36026-May-202208:28:04GBp165512.50XLONxHaAXd9UVOa
OSB GROUP PLCGB00BLDRH36026-May-202208:28:04GBp178512.50XLONxHaAXd9UVOY
OSB GROUP PLCGB00BLDRH36026-May-202208:13:43GBp331514.50XLONxHaAXd9U64A
OSB GROUP PLCGB00BLDRH36026-May-202208:13:43GBp331514.50XLONxHaAXd9U64G
OSB GROUP PLCGB00BLDRH36026-May-202208:02:50GBp291515.50XLONxHaAXd9U3X9
OSB GROUP PLCGB00BLDRH36026-May-202208:02:50GBp505516.00XLONxHaAXd9U3XH

END

Date   Source Headline
6th Jul 20237:00 amGNWTransaction in Own Shares
5th Jul 20237:00 amGNWTransaction in Own Shares
4th Jul 202310:05 amGNWCorrection: Transaction in Own Shares
3rd Jul 20237:00 amGNWTransaction in Own Shares
30th Jun 20237:00 amGNWTransaction in Own Shares
29th Jun 20237:00 amGNWTransaction in Own Shares
28th Jun 20237:00 amGNWTransaction in Own Shares
27th Jun 20237:00 amGNWTransaction in Own Shares
26th Jun 20237:00 amGNWTransaction in Own Shares
23rd Jun 20233:16 pmGNWDirector/PDMR Shareholding
23rd Jun 20237:00 amGNWTransaction in Own Shares
22nd Jun 20237:00 amGNWTransaction in Own Shares
21st Jun 20237:00 amGNWTransaction in Own Shares
20th Jun 20237:00 amGNWTransaction in Own Shares
19th Jun 20239:47 amGNWHolding(s) in Company
19th Jun 20237:00 amGNWTransaction in Own Shares
16th Jun 20237:00 amGNWTransaction in Own Shares
15th Jun 20237:00 amGNWTransaction in Own Shares
14th Jun 20237:00 amGNWTransaction in Own Shares
13th Jun 20237:00 amGNWTransaction in Own Shares
12th Jun 20233:26 pmGNWDirector/PDMR Shareholding
12th Jun 20237:00 amGNWTransaction in Own Shares
9th Jun 20237:00 amGNWTransaction in Own Shares
8th Jun 20237:00 amGNWTransaction in Own Shares
7th Jun 20231:49 pmGNWDirector/PDMR Shareholding
6th Jun 20237:00 amGNWTransaction in Own Shares
5th Jun 20237:00 amGNWTransaction in Own Shares
2nd Jun 20237:00 amGNWTransaction in Own Shares
1st Jun 202311:07 amGNWBlock listing Interim Review
1st Jun 20237:00 amGNWTransaction in Own Shares and Total Voting Rights
31st May 20237:00 amGNWTransaction in Own Shares
30th May 20237:00 amGNWTransaction in Own Shares
26th May 20237:00 amGNWTransaction in Own Shares
25th May 20234:25 pmGNWDirector/PDMR Shareholding
25th May 20237:00 amGNWTransaction in Own Shares
24th May 20237:00 amGNWTransaction in Own Shares
23rd May 20237:00 amGNWTransaction in Own Shares
22nd May 20237:00 amGNWTransaction in Own Shares
19th May 20237:00 amGNWTransaction in Own Shares
18th May 20237:00 amGNWTransaction in Own Shares
17th May 20237:00 amGNWTransaction in Own Shares
16th May 20237:00 amGNWTransaction in Own Shares
15th May 20237:00 amGNWTransaction in Own Shares
12th May 20237:00 amGNWTransaction in Own Shares
11th May 20235:50 pmGNWResult of AGM
11th May 20237:00 amGNWTransaction in Own Shares
10th May 20237:00 amGNWTransaction In Own Shares
9th May 20237:00 amGNWTransaction in Own Shares
5th May 20237:00 amGNWTransaction in Own Shares
4th May 20237:00 amGNWTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.