Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 314.30

Bid: 314.20

Ask: 314.40

Change: -2.70 (-0.85%)

Spread: 0.20 (0.064%)

Open: 314.30

High: 315.10

Low: 313.40

Prev. Close: 317.00

Last checked at -

Transaction in Own Shares

24 Mar 2022 17:57

RNS Number : 9770F

NatWest Group plc

24 March 2022


NatWest Group plc
24 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
24 March 2022	1,403,428	225.00	220.50	223.0018	LSE
24 March 2022	235,858	224.30	220.50	222.8199	CHIX
24 March 2022	472,010	224.30	220.50	222.8102	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,198,719,225 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
24 March 2022	08:04:17	BST	936	220.60	BATE	1634383
24 March 2022	08:04:26	BST	944	220.50	BATE	1,634,611
24 March 2022	08:05:10	BST	1266	220.80	BATE	1,635,901
24 March 2022	08:05:32	BST	866	220.80	BATE	1,636,512
24 March 2022	08:05:32	BST	829	220.80	BATE	1,636,504
24 March 2022	08:05:46	BST	938	220.70	BATE	1,636,785
24 March 2022	08:05:46	BST	948	220.70	BATE	1,636,783
24 March 2022	08:06:25	BST	1403	220.70	BATE	1,638,294
24 March 2022	08:06:25	BST	1291	220.70	BATE	1,638,289
24 March 2022	08:07:55	BST	857	221.10	BATE	1,640,866
24 March 2022	08:07:55	BST	1370	221.10	BATE	1,640,860
24 March 2022	08:07:55	BST	929	221.10	BATE	1,640,862
24 March 2022	08:08:29	BST	998	220.80	BATE	1,641,844
24 March 2022	08:08:29	BST	1443	220.90	BATE	1,641,842
24 March 2022	08:08:29	BST	1285	221.00	BATE	1,641,823
24 March 2022	08:08:52	BST	871	221.00	BATE	1,644,687
24 March 2022	08:09:20	BST	836	220.80	BATE	1,645,515
24 March 2022	08:09:24	BST	925	220.70	BATE	1,645,751
24 March 2022	08:09:35	BST	984	220.70	BATE	1,646,263
24 March 2022	08:09:35	BST	1	220.70	BATE	1,646,261
24 March 2022	08:09:48	BST	971	220.60	BATE	1,646,746
24 March 2022	08:11:19	BST	992	221.10	BATE	1,649,670
24 March 2022	08:12:20	BST	942	221.40	BATE	1,651,614
24 March 2022	08:12:25	BST	1949	221.40	BATE	1,651,725
24 March 2022	08:12:25	BST	36	221.40	BATE	1,651,723
24 March 2022	08:13:18	BST	1000	221.70	BATE	1,653,594
24 March 2022	08:13:18	BST	937	221.70	BATE	1,653,592
24 March 2022	08:13:18	BST	278	221.70	BATE	1,653,596
24 March 2022	08:13:18	BST	1044	221.60	BATE	1,653,590
24 March 2022	08:14:00	BST	1227	221.60	BATE	1,654,866
24 March 2022	08:14:13	BST	1590	221.50	BATE	1,655,267
24 March 2022	08:15:30	BST	1344	222.10	BATE	1,658,009
24 March 2022	08:15:30	BST	483	222.00	BATE	1,658,003
24 March 2022	08:15:54	BST	914	222.30	BATE	1,658,633
24 March 2022	08:15:58	BST	1154	222.10	BATE	1,658,781
24 March 2022	08:15:58	BST	867	222.20	BATE	1,658,771
24 March 2022	08:15:58	BST	1050	222.20	BATE	1,658,773
24 March 2022	08:16:38	BST	876	222.20	BATE	1,660,120
24 March 2022	08:17:50	BST	199	222.40	BATE	1,662,326
24 March 2022	08:17:50	BST	295	222.40	BATE	1,662,324
24 March 2022	08:17:50	BST	863	222.40	BATE	1,662,322
24 March 2022	08:17:50	BST	1021	222.30	BATE	1,662,314
24 March 2022	08:17:50	BST	446	222.30	BATE	1,662,312
24 March 2022	08:18:40	BST	949	222.50	BATE	1,663,672
24 March 2022	08:19:28	BST	2025	222.90	BATE	1,664,867
24 March 2022	08:19:29	BST	47	222.80	BATE	1,664,882
24 March 2022	08:19:29	BST	368	222.80	BATE	1,664,880
24 March 2022	08:19:29	BST	938	222.80	BATE	1,664,878
24 March 2022	08:19:34	BST	886	222.70	BATE	1,664,960
24 March 2022	08:19:49	BST	1046	222.50	BATE	1,665,384
24 March 2022	08:20:22	BST	987	222.40	BATE	1,666,171
24 March 2022	08:20:33	BST	1023	222.40	BATE	1,666,489
24 March 2022	08:21:02	BST	927	222.40	BATE	1,667,191
24 March 2022	08:21:22	BST	459	222.30	BATE	1,667,704
24 March 2022	08:21:22	BST	530	222.30	BATE	1,667,700
24 March 2022	08:21:55	BST	961	222.20	BATE	1,668,412
24 March 2022	08:21:55	BST	912	222.20	BATE	1,668,406
24 March 2022	08:22:06	BST	121	222.10	BATE	1,668,645
24 March 2022	08:22:06	BST	745	222.10	BATE	1,668,643
24 March 2022	08:24:39	BST	1791	222.60	BATE	1,671,868
24 March 2022	08:24:39	BST	972	222.60	BATE	1,671,866
24 March 2022	08:25:39	BST	502	222.60	BATE	1,673,150
24 March 2022	08:25:39	BST	794	222.60	BATE	1,673,148
24 March 2022	08:25:56	BST	567	222.70	BATE	1,673,499
24 March 2022	08:25:56	BST	340	222.70	BATE	1,673,501
24 March 2022	08:25:56	BST	947	222.70	BATE	1,673,497
24 March 2022	08:26:03	BST	889	222.60	BATE	1,673,729
24 March 2022	08:26:03	BST	1439	222.60	BATE	1,673,723
24 March 2022	08:26:53	BST	562	222.60	BATE	1,674,962
24 March 2022	08:28:12	BST	579	222.80	BATE	1,677,064
24 March 2022	08:28:12	BST	397	222.80	BATE	1,677,062
24 March 2022	08:28:41	BST	1298	222.80	BATE	1,677,696
24 March 2022	08:28:41	BST	1063	222.80	BATE	1,677,690
24 March 2022	08:28:42	BST	11	222.80	BATE	1,677,707
24 March 2022	08:28:42	BST	11	222.80	BATE	1,677,704
24 March 2022	08:29:06	BST	939	222.70	BATE	1,678,330
24 March 2022	08:29:06	BST	917	222.70	BATE	1,678,328
24 March 2022	08:29:27	BST	172	222.50	BATE	1,678,873
24 March 2022	08:29:47	BST	707	222.50	BATE	1,679,431
24 March 2022	08:30:00	BST	881	222.50	BATE	1,679,898
24 March 2022	08:30:00	BST	958	222.50	BATE	1,679,896
24 March 2022	08:30:00	BST	28	222.50	BATE	1,679,894
24 March 2022	08:30:18	BST	898	222.50	BATE	1,681,037
24 March 2022	08:30:22	BST	790	222.40	BATE	1,681,170
24 March 2022	08:30:22	BST	254	222.40	BATE	1,681,168
24 March 2022	08:30:28	BST	921	222.30	BATE	1,681,404
24 March 2022	08:30:45	BST	959	222.20	BATE	1,681,980
24 March 2022	08:30:45	BST	31	222.20	BATE	1,681,978
24 March 2022	08:30:57	BST	967	222.00	BATE	1,682,367
24 March 2022	08:32:21	BST	943	222.10	BATE	1,685,438
24 March 2022	08:32:21	BST	52	222.10	BATE	1,685,436
24 March 2022	08:32:22	BST	887	221.90	BATE	1,685,474
24 March 2022	08:32:22	BST	959	222.00	BATE	1,685,447
24 March 2022	08:33:32	BST	106	222.10	BATE	1,687,694
24 March 2022	08:33:32	BST	153	222.10	BATE	1,687,692
24 March 2022	08:33:32	BST	547	222.10	BATE	1,687,690
24 March 2022	08:33:33	BST	364	222.10	BATE	1,687,716
24 March 2022	08:33:33	BST	483	222.10	BATE	1,687,713
24 March 2022	08:33:33	BST	20	222.10	BATE	1,687,711
24 March 2022	08:33:37	BST	894	222.00	BATE	1,687,854
24 March 2022	08:36:47	BST	1067	222.10	BATE	1,693,068
24 March 2022	08:36:56	BST	26	222.10	BATE	1,693,297
24 March 2022	08:36:56	BST	937	222.10	BATE	1,693,295
24 March 2022	08:37:36	BST	1800	222.20	BATE	1,694,379
24 March 2022	08:38:50	BST	2025	222.20	BATE	1,696,388
24 March 2022	08:38:50	BST	1196	222.20	BATE	1,696,390
24 March 2022	08:40:14	BST	870	222.20	BATE	1,698,375
24 March 2022	08:40:14	BST	1414	222.20	BATE	1,698,373
24 March 2022	08:40:15	BST	1619	222.10	BATE	1,698,401
24 March 2022	08:40:43	BST	962	222.00	BATE	1,699,032
24 March 2022	08:41:15	BST	492	222.10	BATE	1,699,787
24 March 2022	08:41:15	BST	325	222.10	BATE	1,699,785
24 March 2022	08:44:45	BST	871	222.30	BATE	1,704,872
24 March 2022	08:44:45	BST	1538	222.30	BATE	1,704,876
24 March 2022	08:44:45	BST	1528	222.30	BATE	1,704,882
24 March 2022	08:45:15	BST	1979	222.10	BATE	1,705,634
24 March 2022	08:45:48	BST	247	222.10	BATE	1,706,203
24 March 2022	08:45:48	BST	829	222.10	BATE	1,706,201
24 March 2022	08:45:48	BST	833	222.20	BATE	1,706,184
24 March 2022	08:45:55	BST	652	222.10	BATE	1,706,316
24 March 2022	08:46:39	BST	139	222.00	BATE	1,707,439
24 March 2022	08:47:01	BST	865	222.00	BATE	1,707,827
24 March 2022	08:47:48	BST	520	222.00	BATE	1,709,118
24 March 2022	08:47:48	BST	1110	222.00	BATE	1,709,116
24 March 2022	08:48:46	BST	934	222.10	BATE	1,710,471
24 March 2022	08:48:46	BST	901	222.10	BATE	1,710,473
24 March 2022	08:49:45	BST	176	222.10	BATE	1,711,820
24 March 2022	08:49:59	BST	961	222.10	BATE	1,712,083
24 March 2022	08:49:59	BST	836	222.10	BATE	1,712,081
24 March 2022	08:49:59	BST	765	222.10	BATE	1712079
24 March 2022	08:50:19	BST	1327	222.00	BATE	1713648
24 March 2022	08:51:04	BST	1059	222.10	BATE	1714549
24 March 2022	08:51:29	BST	887	222.10	BATE	1715051
24 March 2022	08:52:29	BST	164	222.10	BATE	1716383
24 March 2022	08:52:54	BST	913	222.00	BATE	1716934
24 March 2022	08:52:54	BST	1110	222.00	BATE	1716928
24 March 2022	08:54:30	BST	112	222.20	BATE	1719095
24 March 2022	08:54:30	BST	1264	222.20	BATE	1719081
24 March 2022	08:54:46	BST	978	222.20	BATE	1719465
24 March 2022	08:54:51	BST	412	222.20	BATE	1719551
24 March 2022	08:55:50	BST	110	222.40	BATE	1720852
24 March 2022	08:55:51	BST	567	222.40	BATE	1720904
24 March 2022	08:55:51	BST	874	222.40	BATE	1720902
24 March 2022	08:55:51	BST	882	222.40	BATE	1720900
24 March 2022	08:55:54	BST	1347	222.30	BATE	1721013
24 March 2022	08:57:44	BST	955	222.60	BATE	1723481
24 March 2022	08:57:44	BST	245	222.60	BATE	1723479
24 March 2022	08:57:44	BST	863	222.60	BATE	1723477
24 March 2022	08:57:54	BST	581	222.50	BATE	1723756
24 March 2022	08:58:38	BST	971	222.50	BATE	1724893
24 March 2022	08:58:38	BST	909	222.50	BATE	1724891
24 March 2022	08:58:38	BST	1425	222.50	BATE	1724885
24 March 2022	08:58:38	BST	415	222.50	BATE	1724877
24 March 2022	08:58:38	BST	816	222.50	BATE	1724881
24 March 2022	09:00:06	BST	921	222.60	BATE	1726755
24 March 2022	09:00:06	BST	41	222.60	BATE	1726743
24 March 2022	09:00:08	BST	223	222.50	BATE	1726795
24 March 2022	09:00:14	BST	63	222.50	BATE	1726879
24 March 2022	09:00:14	BST	704	222.50	BATE	1726877
24 March 2022	09:00:25	BST	415	222.40	BATE	1727131
24 March 2022	09:00:33	BST	20	222.40	BATE	1727306
24 March 2022	09:00:35	BST	558	222.40	BATE	1727387
24 March 2022	09:03:13	BST	395	222.80	BATE	1730252
24 March 2022	09:03:23	BST	1534	222.80	BATE	1730447
24 March 2022	09:03:23	BST	1070	222.80	BATE	1730451
24 March 2022	09:03:39	BST	823	222.70	BATE	1730674
24 March 2022	09:03:48	BST	945	222.70	BATE	1730833
24 March 2022	09:03:48	BST	402	222.70	BATE	1730828
24 March 2022	09:04:36	BST	848	222.80	BATE	1732207
24 March 2022	09:04:55	BST	901	222.90	BATE	1732518
24 March 2022	09:05:52	BST	868	223.10	BATE	1733827
24 March 2022	09:06:15	BST	145	223.00	BATE	1734231
24 March 2022	09:07:10	BST	205	223.30	BATE	1735473
24 March 2022	09:07:15	BST	356	223.20	BATE	1735599
24 March 2022	09:07:32	BST	510	223.30	BATE	1736087
24 March 2022	09:07:51	BST	111	223.40	BATE	1736648
24 March 2022	09:07:51	BST	1178	223.40	BATE	1736650
24 March 2022	09:08:02	BST	807	223.30	BATE	1737015
24 March 2022	09:08:02	BST	921	223.30	BATE	1737011
24 March 2022	09:08:02	BST	472	223.30	BATE	1737009
24 March 2022	09:08:27	BST	299	223.20	BATE	1737512
24 March 2022	09:08:27	BST	766	223.20	BATE	1737514
24 March 2022	09:08:54	BST	263	223.10	BATE	1738263
24 March 2022	09:08:54	BST	599	223.10	BATE	1738261
24 March 2022	09:08:54	BST	522	223.10	BATE	1738259
24 March 2022	09:08:54	BST	454	223.10	BATE	1738255
24 March 2022	09:08:55	BST	843	223.00	BATE	1738285
24 March 2022	09:10:14	BST	288	223.10	BATE	1739814
24 March 2022	09:10:14	BST	998	223.10	BATE	1739803
24 March 2022	09:12:27	BST	602	223.10	BATE	1742386
24 March 2022	09:12:27	BST	1078	223.10	BATE	1742384
24 March 2022	09:12:27	BST	823	223.20	BATE	1742377
24 March 2022	09:12:30	BST	472	223.00	BATE	1742435
24 March 2022	09:12:30	BST	240	223.00	BATE	1742433
24 March 2022	09:12:31	BST	116	223.00	BATE	1742450
24 March 2022	09:12:51	BST	887	223.00	BATE	1742946
24 March 2022	09:12:51	BST	279	223.00	BATE	1742942
24 March 2022	09:15:08	BST	829	223.10	BATE	1745847
24 March 2022	09:15:08	BST	917	223.10	BATE	1745843
24 March 2022	09:16:22	BST	809	223.00	BATE	1747727
24 March 2022	09:16:22	BST	872	223.00	BATE	1747729
24 March 2022	09:16:45	BST	1542	222.90	BATE	1748121
24 March 2022	09:18:11	BST	915	223.30	BATE	1749855
24 March 2022	09:18:56	BST	891	223.60	BATE	1750585
24 March 2022	09:19:42	BST	1758	223.60	BATE	1751568
24 March 2022	09:20:22	BST	508	223.60	BATE	1752246
24 March 2022	09:20:22	BST	1071	223.60	BATE	1752248
24 March 2022	09:21:25	BST	1493	223.60	BATE	1753759
24 March 2022	09:22:36	BST	843	223.50	BATE	1755248
24 March 2022	09:22:36	BST	590	223.50	BATE	1755240
24 March 2022	09:22:36	BST	312	223.50	BATE	1755236
24 March 2022	09:22:36	BST	1510	223.50	BATE	1755230
24 March 2022	09:22:36	BST	916	223.50	BATE	1755222
24 March 2022	09:22:36	BST	1251	223.50	BATE	1755226
24 March 2022	09:24:07	BST	637	222.80	BATE	1757955
24 March 2022	09:24:07	BST	393	222.80	BATE	1757953
24 March 2022	09:26:23	BST	1231	222.60	BATE	1760957
24 March 2022	09:26:23	BST	41	222.70	BATE	1760911
24 March 2022	09:26:23	BST	2075	222.80	BATE	1760907
24 March 2022	09:26:52	BST	928	222.50	BATE	1761520
24 March 2022	09:26:56	BST	860	222.40	BATE	1761575
24 March 2022	09:27:18	BST	501	222.30	BATE	1762020
24 March 2022	09:27:18	BST	402	222.30	BATE	1762018
24 March 2022	09:30:18	BST	1412	222.70	BATE	1766473
24 March 2022	09:30:30	BST	74	222.60	BATE	1766702
24 March 2022	09:30:30	BST	1050	222.60	BATE	1766698
24 March 2022	09:30:30	BST	953	222.60	BATE	1766693
24 March 2022	09:30:30	BST	902	222.60	BATE	1766689
24 March 2022	09:31:01	BST	956	222.50	BATE	1767505
24 March 2022	09:32:14	BST	928	222.60	BATE	1769306
24 March 2022	09:32:34	BST	952	222.50	BATE	1769816
24 March 2022	09:32:34	BST	976	222.60	BATE	1769797
24 March 2022	09:34:57	BST	140	223.00	BATE	1772931
24 March 2022	09:34:57	BST	834	223.00	BATE	1772929
24 March 2022	09:35:54	BST	1542	223.00	BATE	1774161
24 March 2022	09:36:09	BST	1263	222.90	BATE	1774443
24 March 2022	09:36:09	BST	949	222.90	BATE	1774447
24 March 2022	09:37:56	BST	2299	223.00	BATE	1778161
24 March 2022	09:39:07	BST	935	223.20	BATE	1779722
24 March 2022	09:39:07	BST	855	223.20	BATE	1779718
24 March 2022	09:39:37	BST	917	223.20	BATE	1780502
24 March 2022	09:39:37	BST	759	223.20	BATE	1780498
24 March 2022	09:39:37	BST	522	223.20	BATE	1780493
24 March 2022	09:39:37	BST	862	223.20	BATE	1780483
24 March 2022	09:41:42	BST	899	223.30	BATE	1783063
24 March 2022	09:41:42	BST	870	223.30	BATE	1783067
24 March 2022	09:43:07	BST	1066	223.40	BATE	1785082
24 March 2022	09:44:07	BST	1852	223.40	BATE	1786311
24 March 2022	09:45:06	BST	2141	223.40	BATE	1787828
24 March 2022	09:46:11	BST	429	223.40	BATE	1789764
24 March 2022	09:46:17	BST	249	223.40	BATE	1790015
24 March 2022	09:46:17	BST	195	223.40	BATE	1790013
24 March 2022	09:46:17	BST	260	223.40	BATE	1790011
24 March 2022	09:46:17	BST	91	223.40	BATE	1790009
24 March 2022	09:46:17	BST	161	223.40	BATE	1790007
24 March 2022	09:46:17	BST	65	223.40	BATE	1789997
24 March 2022	09:46:17	BST	1054	223.40	BATE	1789995
24 March 2022	09:46:17	BST	489	223.40	BATE	1789999
24 March 2022	09:46:17	BST	776	223.40	BATE	1790001
24 March 2022	09:46:57	BST	998	223.40	BATE	1791115
24 March 2022	09:47:46	BST	845	223.40	BATE	1792471
24 March 2022	09:49:07	BST	896	223.30	BATE	1794981
24 March 2022	09:49:07	BST	162	223.30	BATE	1794979
24 March 2022	09:49:07	BST	275	223.30	BATE	1794971
24 March 2022	09:49:07	BST	94	223.30	BATE	1794969
24 March 2022	09:49:07	BST	295	223.30	BATE	1794963
24 March 2022	09:49:07	BST	277	223.30	BATE	1794961
24 March 2022	09:49:07	BST	698	223.30	BATE	1794957
24 March 2022	09:49:32	BST	1063	223.20	BATE	1795758
24 March 2022	09:50:15	BST	46	223.10	BATE	1796692
24 March 2022	09:51:43	BST	1735	223.40	BATE	1799250
24 March 2022	09:52:06	BST	990	223.30	BATE	1799916
24 March 2022	09:53:45	BST	1	223.30	BATE	1802631
24 March 2022	09:53:45	BST	1050	223.20	BATE	1802633
24 March 2022	09:53:45	BST	903	223.20	BATE	1802635
24 March 2022	09:53:45	BST	983	223.30	BATE	1802620
24 March 2022	09:53:47	BST	371	223.10	BATE	1802697
24 March 2022	09:53:48	BST	444	223.10	BATE	1802716
24 March 2022	09:53:48	BST	128	223.10	BATE	1802714
24 March 2022	09:53:49	BST	434	223.10	BATE	1802738
24 March 2022	09:53:49	BST	503	223.10	BATE	1802736
24 March 2022	09:53:49	BST	50	223.10	BATE	1802734
24 March 2022	09:55:57	BST	898	223.40	BATE	1806070
24 March 2022	09:57:46	BST	1159	223.60	BATE	1809182
24 March 2022	09:58:35	BST	947	223.50	BATE	1810830
24 March 2022	09:58:35	BST	818	223.50	BATE	1810826
24 March 2022	09:58:35	BST	804	223.50	BATE	1810824
24 March 2022	09:58:36	BST	1234	223.40	BATE	1811020
24 March 2022	09:59:44	BST	10	223.40	BATE	1813393
24 March 2022	09:59:44	BST	592	223.40	BATE	1813391
24 March 2022	10:00:10	BST	877	223.40	BATE	1814079
24 March 2022	10:00:10	BST	296	223.40	BATE	1814075
24 March 2022	10:00:14	BST	826	223.30	BATE	1814215
24 March 2022	10:00:14	BST	172	223.30	BATE	1814217
24 March 2022	10:00:26	BST	959	223.20	BATE	1814863
24 March 2022	10:00:44	BST	367	223.00	BATE	1815502
24 March 2022	10:00:44	BST	494	223.00	BATE	1815500
24 March 2022	10:02:00	BST	808	222.90	BATE	1816974
24 March 2022	10:02:05	BST	195	222.80	BATE	1817080
24 March 2022	10:02:05	BST	764	222.80	BATE	1817078
24 March 2022	10:03:28	BST	460	222.80	BATE	1818731
24 March 2022	10:03:28	BST	394	222.80	BATE	1818733
24 March 2022	10:05:01	BST	826	222.90	BATE	1820442
24 March 2022	10:05:01	BST	894	222.90	BATE	1820438
24 March 2022	10:05:36	BST	693	222.70	BATE	1821018
24 March 2022	10:05:36	BST	244	222.70	BATE	1821020
24 March 2022	10:05:36	BST	33	222.70	BATE	1821022
24 March 2022	10:06:26	BST	833	222.60	BATE	1821771
24 March 2022	10:06:26	BST	515	222.60	BATE	1821767
24 March 2022	10:06:26	BST	125	222.60	BATE	1821765
24 March 2022	10:06:26	BST	300	222.60	BATE	1821763
24 March 2022	10:07:22	BST	873	222.60	BATE	1822369
24 March 2022	10:08:32	BST	171	222.50	BATE	1823697
24 March 2022	10:08:36	BST	864	222.50	BATE	1823793
24 March 2022	10:08:36	BST	366	222.50	BATE	1823789
24 March 2022	10:08:36	BST	185	222.50	BATE	1823787
24 March 2022	10:08:36	BST	231	222.50	BATE	1823783
24 March 2022	10:09:31	BST	984	222.60	BATE	1824757
24 March 2022	10:09:32	BST	1010	222.50	BATE	1824780
24 March 2022	10:11:30	BST	1001	222.40	BATE	1826526
24 March 2022	10:11:30	BST	860	222.50	BATE	1826522
24 March 2022	10:11:30	BST	930	222.50	BATE	1826520
24 March 2022	10:11:38	BST	149	222.30	BATE	1826611
24 March 2022	10:11:38	BST	167	222.30	BATE	1826607
24 March 2022	10:11:38	BST	623	222.30	BATE	1826605
24 March 2022	10:12:32	BST	438	222.00	BATE	1827473
24 March 2022	10:12:32	BST	370	222.00	BATE	1827469
24 March 2022	10:13:24	BST	243	221.90	BATE	1828156
24 March 2022	10:13:24	BST	466	221.90	BATE	1828154
24 March 2022	10:13:24	BST	58	221.90	BATE	1828160
24 March 2022	10:13:28	BST	840	221.90	BATE	1828210
24 March 2022	10:13:28	BST	199	221.90	BATE	1828208
24 March 2022	10:15:17	BST	705	221.60	BATE	1830097
24 March 2022	10:16:39	BST	1098	221.80	BATE	1831349
24 March 2022	10:18:49	BST	987	222.20	BATE	1833224
24 March 2022	10:18:49	BST	2469	222.20	BATE	1833222
24 March 2022	10:20:21	BST	1232	222.10	BATE	1834550
24 March 2022	10:20:21	BST	866	222.10	BATE	1834548
24 March 2022	10:21:21	BST	1652	222.10	BATE	1835443
24 March 2022	10:22:07	BST	1138	222.00	BATE	1836354
24 March 2022	10:22:07	BST	865	222.00	BATE	1836358
24 March 2022	10:22:08	BST	1166	221.90	BATE	1836388
24 March 2022	10:22:23	BST	891	221.80	BATE	1836590
24 March 2022	10:22:48	BST	953	221.70	BATE	1837098
24 March 2022	10:25:09	BST	1129	221.90	BATE	1839288
24 March 2022	10:27:05	BST	716	222.10	BATE	1840907
24 March 2022	10:27:05	BST	1220	222.10	BATE	1840905
24 March 2022	10:27:36	BST	861	222.00	BATE	1841520
24 March 2022	10:27:36	BST	1229	222.00	BATE	1841518
24 March 2022	10:29:03	BST	58	222.10	BATE	1843001
24 March 2022	10:29:03	BST	2174	222.10	BATE	1843003
24 March 2022	10:30:51	BST	982	222.30	BATE	1844810
24 March 2022	10:30:51	BST	137	222.30	BATE	1844806
24 March 2022	10:30:51	BST	841	222.30	BATE	1844798
24 March 2022	10:31:42	BST	204	222.20	BATE	1845644
24 March 2022	10:32:36	BST	996	222.50	BATE	1846640
24 March 2022	10:32:38	BST	1100	222.50	BATE	1846682
24 March 2022	10:32:38	BST	889	222.50	BATE	1846680
24 March 2022	10:33:09	BST	786	222.40	BATE	1847203
24 March 2022	10:33:09	BST	141	222.40	BATE	1847199
24 March 2022	10:33:41	BST	818	222.50	BATE	1847782
24 March 2022	10:33:41	BST	1	222.50	BATE	1847780
24 March 2022	10:33:41	BST	1026	222.50	BATE	1847773
24 March 2022	10:33:41	BST	143	222.60	BATE	1847767
24 March 2022	10:34:40	BST	893	222.50	BATE	1848506
24 March 2022	10:34:40	BST	847	222.50	BATE	1848498
24 March 2022	10:34:40	BST	120	222.50	BATE	1848496
24 March 2022	10:34:40	BST	805	222.50	BATE	1848492
24 March 2022	10:37:03	BST	996	222.40	BATE	1850638
24 March 2022	10:39:44	BST	951	222.40	BATE	1852952
24 March 2022	10:39:44	BST	921	222.40	BATE	1852954
24 March 2022	10:39:44	BST	1257	222.40	BATE	1852958
24 March 2022	10:39:45	BST	1324	222.30	BATE	1852964
24 March 2022	10:42:29	BST	174	222.60	BATE	1855879
24 March 2022	10:42:29	BST	201	222.60	BATE	1855877
24 March 2022	10:42:29	BST	537	222.60	BATE	1855875
24 March 2022	10:42:29	BST	112	222.60	BATE	1855873
24 March 2022	10:43:33	BST	68	222.60	BATE	1856642
24 March 2022	10:43:33	BST	1956	222.60	BATE	1856634
24 March 2022	10:43:33	BST	198	222.60	BATE	1856636
24 March 2022	10:43:52	BST	215	222.60	BATE	1856919
24 March 2022	10:43:52	BST	1023	222.60	BATE	1856917
24 March 2022	10:43:52	BST	1180	222.60	BATE	1856913
24 March 2022	10:46:23	BST	715	222.80	BATE	1859370
24 March 2022	10:46:24	BST	119	222.80	BATE	1859376
24 March 2022	10:47:27	BST	911	222.80	BATE	1860651
24 March 2022	10:47:27	BST	2347	222.80	BATE	1860606
24 March 2022	10:47:46	BST	514	222.70	BATE	1861219
24 March 2022	10:47:46	BST	483	222.70	BATE	1861216
24 March 2022	10:50:09	BST	340	222.80	BATE	1863788
24 March 2022	10:50:12	BST	1447	222.80	BATE	1863809
24 March 2022	10:51:00	BST	588	222.80	BATE	1864459
24 March 2022	10:51:04	BST	830	222.70	BATE	1864546
24 March 2022	10:51:04	BST	946	222.70	BATE	1864542
24 March 2022	10:51:20	BST	241	222.60	BATE	1864847
24 March 2022	10:51:20	BST	353	222.60	BATE	1864845
24 March 2022	10:51:42	BST	824	222.60	BATE	1865149
24 March 2022	10:51:42	BST	350	222.60	BATE	1865147
24 March 2022	10:54:25	BST	870	222.90	BATE	1867459
24 March 2022	10:54:25	BST	1364	223.00	BATE	1867453
24 March 2022	10:55:43	BST	803	223.00	BATE	1869005
24 March 2022	10:57:52	BST	1385	223.40	BATE	1871221
24 March 2022	10:57:53	BST	1007	223.40	BATE	1871237
24 March 2022	10:57:56	BST	899	223.30	BATE	1871286
24 March 2022	10:57:56	BST	818	223.30	BATE	1871282
24 March 2022	10:59:17	BST	876	223.10	BATE	1872551
24 March 2022	11:00:33	BST	1000	223.10	BATE	1873993
24 March 2022	11:00:34	BST	671	223.10	BATE	1874014
24 March 2022	11:00:34	BST	207	223.10	BATE	1874010
24 March 2022	11:00:34	BST	41	223.10	BATE	1874006
24 March 2022	11:00:35	BST	874	223.10	BATE	1874035
24 March 2022	11:00:36	BST	137	223.10	BATE	1874044
24 March 2022	11:00:36	BST	63	223.10	BATE	1874037
24 March 2022	11:00:37	BST	600	223.10	BATE	1874047
24 March 2022	11:02:10	BST	957	223.40	BATE	1875557
24 March 2022	11:02:25	BST	195	223.30	BATE	1875759
24 March 2022	11:02:25	BST	663	223.30	BATE	1875761
24 March 2022	11:02:47	BST	761	223.20	BATE	1876087
24 March 2022	11:02:47	BST	192	223.20	BATE	1876085
24 March 2022	11:03:47	BST	963	223.20	BATE	1877112
24 March 2022	11:05:07	BST	108	223.30	BATE	1878270
24 March 2022	11:05:07	BST	567	223.30	BATE	1878267
24 March 2022	11:05:07	BST	247	223.30	BATE	1878265
24 March 2022	11:05:07	BST	896	223.30	BATE	1878260
24 March 2022	11:05:07	BST	133	223.30	BATE	1878226
24 March 2022	11:05:07	BST	781	223.30	BATE	1878224
24 March 2022	11:06:21	BST	869	223.20	BATE	1879289
24 March 2022	11:08:17	BST	145	223.20	BATE	1881030
24 March 2022	11:09:18	BST	1600	223.50	BATE	1882661
24 March 2022	11:09:36	BST	281	223.40	BATE	1883053
24 March 2022	11:09:36	BST	1143	223.40	BATE	1883049
24 March 2022	11:09:36	BST	687	223.40	BATE	1883041
24 March 2022	11:09:36	BST	199	223.40	BATE	1883037
24 March 2022	11:09:41	BST	978	223.30	BATE	1883207
24 March 2022	11:12:34	BST	1105	223.40	BATE	1885780
24 March 2022	11:12:34	BST	10	223.40	BATE	1885776
24 March 2022	11:13:01	BST	518	223.50	BATE	1886289
24 March 2022	11:14:03	BST	395	223.50	BATE	1886865
24 March 2022	11:14:03	BST	965	223.50	BATE	1886869
24 March 2022	11:14:03	BST	843	223.50	BATE	1886873
24 March 2022	11:14:40	BST	103	223.40	BATE	1887386
24 March 2022	11:14:43	BST	902	223.40	BATE	1887443
24 March 2022	11:14:44	BST	664	223.30	BATE	1887471
24 March 2022	11:14:44	BST	262	223.30	BATE	1887469
24 March 2022	11:18:00	BST	1023	223.50	BATE	1889926
24 March 2022	11:19:41	BST	1195	223.50	BATE	1891179
24 March 2022	11:19:41	BST	1906	223.50	BATE	1891177
24 March 2022	11:19:42	BST	455	223.50	BATE	1891212
24 March 2022	11:19:42	BST	314	223.50	BATE	1891210
24 March 2022	11:20:49	BST	863	223.50	BATE	1891941
24 March 2022	11:20:49	BST	701	223.50	BATE	1891939
24 March 2022	11:20:49	BST	889	223.50	BATE	1891943
24 March 2022	11:23:55	BST	1200	223.70	BATE	1894320
24 March 2022	11:23:55	BST	883	223.70	BATE	1894318
24 March 2022	11:24:30	BST	838	223.60	BATE	1894746
24 March 2022	11:24:30	BST	840	223.60	BATE	1894744
24 March 2022	11:25:46	BST	68	223.60	BATE	1895951
24 March 2022	11:26:46	BST	959	223.80	BATE	1896938
24 March 2022	11:27:46	BST	995	223.80	BATE	1897742
24 March 2022	11:27:46	BST	1004	223.80	BATE	1897740
24 March 2022	11:28:43	BST	863	223.80	BATE	1898638
24 March 2022	11:28:53	BST	1335	223.70	BATE	1898731
24 March 2022	11:28:59	BST	193	223.60	BATE	1898830
24 March 2022	11:28:59	BST	295	223.60	BATE	1898828
24 March 2022	11:28:59	BST	474	223.60	BATE	1898826
24 March 2022	11:28:59	BST	99	223.60	BATE	1898824
24 March 2022	11:28:59	BST	882	223.60	BATE	1898822
24 March 2022	11:29:39	BST	916	223.60	BATE	1899376
24 March 2022	11:31:10	BST	584	223.50	BATE	1900826
24 March 2022	11:31:10	BST	6	223.50	BATE	1900822
24 March 2022	11:31:10	BST	324	223.50	BATE	1900820
24 March 2022	11:33:28	BST	96	223.60	BATE	1902390
24 March 2022	11:33:28	BST	889	223.60	BATE	1902388
24 March 2022	11:35:02	BST	654	223.80	BATE	1903517
24 March 2022	11:35:04	BST	281	223.80	BATE	1903544
24 March 2022	11:35:36	BST	838	223.90	BATE	1903997
24 March 2022	11:36:04	BST	73	223.90	BATE	1904408
24 March 2022	11:36:23	BST	235	223.90	BATE	1904533
24 March 2022	11:36:23	BST	889	223.90	BATE	1904531
24 March 2022	11:36:25	BST	1148	223.80	BATE	1904573
24 March 2022	11:36:25	BST	821	223.80	BATE	1904577
24 March 2022	11:36:40	BST	955	223.70	BATE	1904775
24 March 2022	11:39:06	BST	1365	223.70	BATE	1906722
24 March 2022	11:39:18	BST	85	223.60	BATE	1906930
24 March 2022	11:40:01	BST	823	223.60	BATE	1907534
24 March 2022	11:40:01	BST	194	223.60	BATE	1907447
24 March 2022	11:40:01	BST	150	223.60	BATE	1907445
24 March 2022	11:40:01	BST	288	223.60	BATE	1907441
24 March 2022	11:40:01	BST	132	223.60	BATE	1907439
24 March 2022	11:40:01	BST	344	223.60	BATE	1907437
24 March 2022	11:40:01	BST	802	223.60	BATE	1907415
24 March 2022	11:40:01	BST	720	223.60	BATE	1907409
24 March 2022	11:40:20	BST	840	222.20	BATE	1911855
24 March 2022	11:42:20	BST	952	223.10	BATE	1916840
24 March 2022	11:42:20	BST	962	223.10	BATE	1916828
24 March 2022	11:43:35	BST	396	223.00	BATE	1917917
24 March 2022	11:43:35	BST	406	223.00	BATE	1917915
24 March 2022	11:45:22	BST	885	223.10	BATE	1919116
24 March 2022	11:45:22	BST	831	223.10	BATE	1919114
24 March 2022	11:46:44	BST	933	223.10	BATE	1920328
24 March 2022	11:47:08	BST	1133	223.00	BATE	1920583
24 March 2022	11:48:56	BST	992	223.00	BATE	1921847
24 March 2022	11:48:56	BST	802	223.00	BATE	1921845
24 March 2022	11:48:56	BST	136	223.00	BATE	1921843
24 March 2022	11:50:26	BST	1499	223.00	BATE	1922905
24 March 2022	11:50:26	BST	32	223.00	BATE	1922903
24 March 2022	11:51:08	BST	546	222.90	BATE	1923426
24 March 2022	11:52:12	BST	889	223.00	BATE	1924344
24 March 2022	11:52:46	BST	158	223.00	BATE	1924869
24 March 2022	11:52:46	BST	51	223.00	BATE	1924867
24 March 2022	11:52:46	BST	166	223.00	BATE	1924865
24 March 2022	11:52:46	BST	472	223.00	BATE	1924863
24 March 2022	11:52:53	BST	1019	222.90	BATE	1924932
24 March 2022	11:52:53	BST	946	222.90	BATE	1924926
24 March 2022	11:52:53	BST	685	222.90	BATE	1924924
24 March 2022	11:55:02	BST	866	223.00	BATE	1926513
24 March 2022	11:55:03	BST	386	222.90	BATE	1926556
24 March 2022	11:55:03	BST	63	222.90	BATE	1926558
24 March 2022	11:55:03	BST	979	222.90	BATE	1926562
24 March 2022	11:55:03	BST	280	222.90	BATE	1926551
24 March 2022	11:55:03	BST	109	222.90	BATE	1926553
24 March 2022	11:56:36	BST	1400	223.00	BATE	1927744
24 March 2022	11:58:37	BST	654	223.00	BATE	1929921
24 March 2022	11:58:37	BST	658	223.00	BATE	1929915
24 March 2022	12:00:01	BST	1607	223.30	BATE	1931195
24 March 2022	12:00:01	BST	827	223.30	BATE	1931199
24 March 2022	12:00:01	BST	282	223.30	BATE	1931185
24 March 2022	12:00:01	BST	370	223.30	BATE	1931183
24 March 2022	12:01:06	BST	1073	223.30	BATE	1933217
24 March 2022	12:01:51	BST	6	223.20	BATE	1933553
24 March 2022	12:02:19	BST	1	223.40	BATE	1933927
24 March 2022	12:02:19	BST	1340	223.40	BATE	1933925
24 March 2022	12:02:26	BST	880	223.30	BATE	1934061
24 March 2022	12:02:26	BST	1334	223.30	BATE	1934059
24 March 2022	12:02:26	BST	864	223.40	BATE	1934055
24 March 2022	12:03:13	BST	1168	223.20	BATE	1934825
24 March 2022	12:04:42	BST	4247	223.30	BATE	1936053
24 March 2022	12:07:01	BST	1157	223.30	BATE	1937657
24 March 2022	12:07:01	BST	46	223.30	BATE	1937655
24 March 2022	12:07:01	BST	82	223.30	BATE	1937653
24 March 2022	12:07:01	BST	919	223.30	BATE	1937651
24 March 2022	12:08:27	BST	975	223.40	BATE	1938714
24 March 2022	12:08:47	BST	191	223.30	BATE	1938919
24 March 2022	12:08:49	BST	1664	223.30	BATE	1938962
24 March 2022	12:08:51	BST	443	223.30	BATE	1938995
24 March 2022	12:08:51	BST	136	223.30	BATE	1938993
24 March 2022	12:08:51	BST	165	223.30	BATE	1938991
24 March 2022	12:09:02	BST	880	223.30	BATE	1939143
24 March 2022	12:09:02	BST	370	223.30	BATE	1939141
24 March 2022	12:09:02	BST	115	223.30	BATE	1939139
24 March 2022	12:09:44	BST	776	223.20	BATE	1939637
24 March 2022	12:09:44	BST	135	223.20	BATE	1939635
24 March 2022	12:11:23	BST	842	223.30	BATE	1940747
24 March 2022	12:13:17	BST	1539	223.40	BATE	1942079
24 March 2022	12:14:44	BST	1249	223.30	BATE	1943286
24 March 2022	12:14:44	BST	223	223.30	BATE	1943284
24 March 2022	12:14:44	BST	665	223.30	BATE	1943282
24 March 2022	12:17:09	BST	20	223.30	BATE	1945368
24 March 2022	12:17:09	BST	837	223.40	BATE	1945285
24 March 2022	12:17:09	BST	469	223.40	BATE	1945281
24 March 2022	12:17:09	BST	863	223.40	BATE	1945279
24 March 2022	12:17:09	BST	1474	223.40	BATE	1945273
24 March 2022	12:17:09	BST	1118	223.40	BATE	1945271
24 March 2022	12:17:09	BST	308	223.40	BATE	1945269
24 March 2022	12:17:54	BST	100	223.30	BATE	1945980
24 March 2022	12:18:02	BST	224	223.30	BATE	1946080
24 March 2022	12:18:14	BST	66	223.30	BATE	1946301
24 March 2022	12:18:14	BST	584	223.30	BATE	1946297
24 March 2022	12:20:39	BST	860	223.20	BATE	1948370
24 March 2022	12:20:39	BST	952	223.20	BATE	1948372
24 March 2022	12:21:43	BST	1266	223.20	BATE	1949204
24 March 2022	12:23:34	BST	1081	223.10	BATE	1950564
24 March 2022	12:25:06	BST	899	223.30	BATE	1951426
24 March 2022	12:25:06	BST	75	223.30	BATE	1951424
24 March 2022	12:25:57	BST	733	223.40	BATE	1952202
24 March 2022	12:25:57	BST	281	223.40	BATE	1952200
24 March 2022	12:25:57	BST	924	223.40	BATE	1952196
24 March 2022	12:26:02	BST	1528	223.30	BATE	1952341
24 March 2022	12:26:25	BST	993	223.30	BATE	1952723
24 March 2022	12:26:37	BST	119	223.20	BATE	1952891
24 March 2022	12:27:50	BST	975	223.20	BATE	1953771
24 March 2022	12:27:50	BST	50	223.20	BATE	1953769
24 March 2022	12:27:50	BST	275	223.20	BATE	1953767
24 March 2022	12:27:50	BST	526	223.20	BATE	1953765
24 March 2022	12:29:45	BST	981	223.10	BATE	1955384
24 March 2022	12:31:23	BST	1233	222.90	BATE	1956872
24 March 2022	12:31:23	BST	984	223.00	BATE	1956866
24 March 2022	12:31:30	BST	156	222.80	BATE	1956990
24 March 2022	12:31:30	BST	533	222.80	BATE	1956988
24 March 2022	12:31:43	BST	308	222.80	BATE	1957195
24 March 2022	12:35:29	BST	1465	223.20	BATE	1959937
24 March 2022	12:36:01	BST	968	223.10	BATE	1960458
24 March 2022	12:36:01	BST	1059	223.10	BATE	1960456
24 March 2022	12:36:01	BST	31	223.20	BATE	1960372
24 March 2022	12:36:01	BST	853	223.20	BATE	1960370
24 March 2022	12:37:40	BST	119	223.10	BATE	1961798
24 March 2022	12:39:21	BST	1507	223.30	BATE	1963276
24 March 2022	12:39:39	BST	834	223.30	BATE	1963554
24 March 2022	12:39:39	BST	863	223.30	BATE	1963550
24 March 2022	12:39:39	BST	366	223.30	BATE	1963552
24 March 2022	12:39:48	BST	472	223.20	BATE	1963699
24 March 2022	12:39:48	BST	750	223.20	BATE	1963695
24 March 2022	12:43:29	BST	2430	223.80	BATE	1967128
24 March 2022	12:43:29	BST	685	223.80	BATE	1967126
24 March 2022	12:44:02	BST	1355	223.70	BATE	1967953
24 March 2022	12:45:04	BST	945	223.70	BATE	1969190
24 March 2022	12:45:04	BST	954	223.70	BATE	1969192
24 March 2022	12:45:49	BST	278	223.70	BATE	1969895
24 March 2022	12:46:30	BST	833	223.70	BATE	1970497
24 March 2022	12:46:30	BST	705	223.70	BATE	1970489
24 March 2022	12:46:30	BST	14	223.70	BATE	1970483
24 March 2022	12:49:07	BST	863	223.90	BATE	1972783
24 March 2022	12:49:44	BST	1158	223.80	BATE	1973169
24 March 2022	12:49:44	BST	34	223.80	BATE	1973167
24 March 2022	12:49:44	BST	30	223.80	BATE	1973165
24 March 2022	12:49:44	BST	877	223.80	BATE	1973163
24 March 2022	12:49:44	BST	843	223.80	BATE	1973159
24 March 2022	12:49:45	BST	822	223.70	BATE	1973189
24 March 2022	12:51:05	BST	256	223.80	BATE	1974334
24 March 2022	12:51:05	BST	924	223.80	BATE	1974336
24 March 2022	12:51:05	BST	681	223.80	BATE	1974329
24 March 2022	12:55:00	BST	2692	224.00	BATE	1977461
24 March 2022	12:56:00	BST	6	224.00	BATE	1978355
24 March 2022	12:57:01	BST	2110	224.00	BATE	1979012
24 March 2022	12:58:01	BST	340	224.00	BATE	1979781
24 March 2022	12:58:02	BST	182	224.00	BATE	1979799
24 March 2022	12:58:02	BST	196	224.00	BATE	1979786
24 March 2022	12:58:02	BST	799	224.00	BATE	1979784
24 March 2022	12:59:06	BST	1579	224.00	BATE	1980816
24 March 2022	12:59:23	BST	860	224.00	BATE	1981088
24 March 2022	13:00:14	BST	863	224.10	BATE	1982239
24 March 2022	13:00:56	BST	104	224.20	BATE	1982856
24 March 2022	13:00:56	BST	446	224.20	BATE	1982854
24 March 2022	13:00:56	BST	446	224.20	BATE	1982858
24 March 2022	13:01:50	BST	617	224.30	BATE	1983661
24 March 2022	13:01:50	BST	347	224.30	BATE	1983657
24 March 2022	13:01:50	BST	1605	224.30	BATE	1983655
24 March 2022	08:04:26	BST	898	220.50	CHIX	1634609
24 March 2022	08:04:45	BST	435	220.60	CHIX	1635116
24 March 2022	08:05:32	BST	774	220.80	CHIX	1636510
24 March 2022	08:05:32	BST	453	220.80	CHIX	1636506
24 March 2022	08:05:32	BST	410	220.80	CHIX	1636502
24 March 2022	08:05:46	BST	446	220.70	CHIX	1636781
24 March 2022	08:05:46	BST	715	220.70	CHIX	1636779
24 March 2022	08:06:25	BST	542	220.70	CHIX	1638296
24 March 2022	08:06:25	BST	487	220.70	CHIX	1638285
24 March 2022	08:07:55	BST	404	221.10	CHIX	1640858
24 March 2022	08:07:55	BST	571	221.10	CHIX	1640856
24 March 2022	08:08:29	BST	434	220.90	CHIX	1641831
24 March 2022	08:08:29	BST	924	221.00	CHIX	1641827
24 March 2022	08:08:29	BST	1147	221.00	CHIX	1641821
24 March 2022	08:09:20	BST	446	220.80	CHIX	1645513
24 March 2022	08:09:40	BST	549	220.70	CHIX	1646436
24 March 2022	08:09:48	BST	405	220.60	CHIX	1646758
24 March 2022	08:09:48	BST	523	220.60	CHIX	1646750
24 March 2022	08:11:19	BST	400	221.10	CHIX	1649667
24 March 2022	08:12:20	BST	887	221.50	CHIX	1651616
24 March 2022	08:12:20	BST	851	221.40	CHIX	1651612
24 March 2022	08:12:34	BST	447	221.30	CHIX	1651908
24 March 2022	08:13:29	BST	562	221.60	CHIX	1653904
24 March 2022	08:13:29	BST	418	221.60	CHIX	1653902
24 March 2022	08:14:00	BST	455	221.60	CHIX	1654868
24 March 2022	08:14:00	BST	471	221.60	CHIX	1654864
24 March 2022	08:14:13	BST	780	221.50	CHIX	1655269
24 March 2022	08:15:30	BST	743	222.10	CHIX	1658011
24 March 2022	08:15:56	BST	423	222.30	CHIX	1658682
24 March 2022	08:15:58	BST	406	222.10	CHIX	1658779
24 March 2022	08:15:58	BST	507	222.20	CHIX	1658775
24 March 2022	08:15:58	BST	400	222.20	CHIX	1658777
24 March 2022	08:16:39	BST	513	222.10	CHIX	1660131
24 March 2022	08:16:39	BST	442	222.10	CHIX	1660129
24 March 2022	08:17:50	BST	493	222.30	CHIX	1662318
24 March 2022	08:17:50	BST	574	222.30	CHIX	1662316
24 March 2022	08:18:40	BST	449	222.50	CHIX	1663674
24 March 2022	08:18:40	BST	162	222.50	CHIX	1663670
24 March 2022	08:19:28	BST	680	222.90	CHIX	1664865
24 March 2022	08:19:28	BST	361	222.80	CHIX	1664855
24 March 2022	08:19:34	BST	470	222.70	CHIX	1664962
24 March 2022	08:19:34	BST	442	222.70	CHIX	1664964
24 March 2022	08:19:43	BST	284	222.60	CHIX	1665160
24 March 2022	08:19:43	BST	254	222.60	CHIX	1665158
24 March 2022	08:20:33	BST	403	222.40	CHIX	1666487
24 March 2022	08:20:33	BST	489	222.40	CHIX	1666485
24 March 2022	08:21:02	BST	110	222.40	CHIX	1667197
24 March 2022	08:21:02	BST	301	222.40	CHIX	1667195
24 March 2022	08:21:22	BST	347	222.30	CHIX	1667702
24 March 2022	08:21:22	BST	401	222.30	CHIX	1667698
24 March 2022	08:21:55	BST	406	222.20	CHIX	1668408
24 March 2022	08:22:06	BST	539	222.10	CHIX	1668647
24 March 2022	08:23:17	BST	459	222.30	CHIX	1670319
24 March 2022	08:24:39	BST	1111	222.60	CHIX	1671870
24 March 2022	08:24:39	BST	435	222.60	CHIX	1671872
24 March 2022	08:24:53	BST	455	222.50	CHIX	1672128
24 March 2022	08:25:56	BST	428	222.70	CHIX	1673495
24 March 2022	08:26:03	BST	671	222.60	CHIX	1673727
24 March 2022	08:26:03	BST	911	222.60	CHIX	1673725
24 March 2022	08:27:34	BST	853	222.70	CHIX	1676123
24 March 2022	08:28:41	BST	659	222.80	CHIX	1677694
24 March 2022	08:28:41	BST	831	222.80	CHIX	1677692
24 March 2022	08:29:06	BST	705	222.70	CHIX	1678326
24 March 2022	08:29:55	BST	95	222.60	CHIX	1679652
24 March 2022	08:29:55	BST	1579	222.60	CHIX	1679650
24 March 2022	08:30:18	BST	449	222.50	CHIX	1681039
24 March 2022	08:30:28	BST	481	222.40	CHIX	1681380
24 March 2022	08:30:45	BST	404	222.20	CHIX	1681982
24 March 2022	08:30:56	BST	435	222.10	CHIX	1682338
24 March 2022	08:32:22	BST	476	221.90	CHIX	1685476
24 March 2022	08:32:22	BST	454	222.00	CHIX	1685449
24 March 2022	08:32:22	BST	457	222.00	CHIX	1685451
24 March 2022	08:33:33	BST	494	222.10	CHIX	1687718
24 March 2022	08:33:37	BST	435	222.00	CHIX	1687852
24 March 2022	08:35:14	BST	410	222.00	CHIX	1690360
24 March 2022	08:35:14	BST	438	222.00	CHIX	1690358
24 March 2022	08:36:54	BST	616	222.10	CHIX	1693255
24 March 2022	08:36:54	BST	489	222.10	CHIX	1693253
24 March 2022	08:37:45	BST	492	222.20	CHIX	1694657
24 March 2022	08:38:50	BST	1895	222.20	CHIX	1696386
24 March 2022	08:39:30	BST	393	222.30	CHIX	1697405
24 March 2022	08:40:14	BST	457	222.20	CHIX	1698377
24 March 2022	08:40:14	BST	467	222.20	CHIX	1698371
24 March 2022	08:40:15	BST	691	222.10	CHIX	1698403
24 March 2022	08:41:45	BST	2	222.20	CHIX	1700508
24 March 2022	08:42:47	BST	681	222.20	CHIX	1701928
24 March 2022	08:42:47	BST	418	222.20	CHIX	1701926
24 March 2022	08:44:45	BST	1109	222.30	CHIX	1704886
24 March 2022	08:44:45	BST	929	222.30	CHIX	1704884
24 March 2022	08:44:45	BST	433	222.30	CHIX	1704874
24 March 2022	08:44:45	BST	411	222.30	CHIX	1704878
24 March 2022	08:44:49	BST	343	222.20	CHIX	1705026
24 March 2022	08:45:14	BST	119	222.20	CHIX	1705610
24 March 2022	08:45:15	BST	453	222.10	CHIX	1705636
24 March 2022	08:46:18	BST	491	222.00	CHIX	1706894
24 March 2022	08:47:48	BST	709	222.00	CHIX	1709120
24 March 2022	08:47:48	BST	411	222.00	CHIX	1709122
24 March 2022	08:49:10	BST	26	222.20	CHIX	1710954
24 March 2022	08:49:10	BST	500	222.20	CHIX	1710952
24 March 2022	08:49:45	BST	456	222.10	CHIX	1711826
24 March 2022	08:49:45	BST	437	222.10	CHIX	1711824
24 March 2022	08:49:45	BST	429	222.10	CHIX	1711822
24 March 2022	08:50:19	BST	691	222.00	CHIX	1713646
24 March 2022	08:51:04	BST	453	222.10	CHIX	1714547
24 March 2022	08:52:29	BST	91	222.10	CHIX	1716381
24 March 2022	08:52:36	BST	419	222.10	CHIX	1716525
24 March 2022	08:52:36	BST	404	222.10	CHIX	1716523
24 March 2022	08:52:36	BST	875	222.10	CHIX	1716521
24 March 2022	08:54:30	BST	491	222.20	CHIX	1719085
24 March 2022	08:54:30	BST	452	222.20	CHIX	1719083
24 March 2022	08:55:06	BST	449	222.20	CHIX	1719808
24 March 2022	08:55:51	BST	894	222.40	CHIX	1720906
24 March 2022	08:55:51	BST	475	222.40	CHIX	1720898
24 March 2022	08:55:54	BST	514	222.30	CHIX	1721015
24 March 2022	08:58:14	BST	1173	222.60	CHIX	1724272
24 March 2022	08:58:38	BST	408	222.50	CHIX	1724895
24 March 2022	08:58:38	BST	656	222.50	CHIX	1724887
24 March 2022	08:58:38	BST	510	222.50	CHIX	1724879
24 March 2022	08:58:38	BST	476	222.50	CHIX	1724883
24 March 2022	09:00:14	BST	497	222.50	CHIX	1726869
24 March 2022	09:00:14	BST	497	222.50	CHIX	1726867
24 March 2022	09:00:35	BST	444	222.40	CHIX	1727389
24 March 2022	09:03:05	BST	507	222.90	CHIX	1730125
24 March 2022	09:03:21	BST	467	222.90	CHIX	1730413
24 March 2022	09:03:23	BST	456	222.80	CHIX	1730449
24 March 2022	09:03:23	BST	786	222.80	CHIX	1730453
24 March 2022	09:03:48	BST	517	222.70	CHIX	1730830
24 March 2022	09:04:36	BST	421	222.80	CHIX	1732209
24 March 2022	09:05:43	BST	475	223.20	CHIX	1733636
24 March 2022	09:05:52	BST	631	223.10	CHIX	1733832
24 March 2022	09:06:57	BST	478	223.10	CHIX	1735191
24 March 2022	09:07:55	BST	460	223.40	CHIX	1736726
24 March 2022	09:07:55	BST	491	223.40	CHIX	1736724
24 March 2022	09:08:27	BST	444	223.20	CHIX	1737516
24 March 2022	09:08:27	BST	544	223.20	CHIX	1737520
24 March 2022	09:08:54	BST	734	223.10	CHIX	1738265
24 March 2022	09:08:55	BST	592	223.00	CHIX	1738287
24 March 2022	09:10:14	BST	447	223.10	CHIX	1739800
24 March 2022	09:12:27	BST	538	223.10	CHIX	1742392
24 March 2022	09:12:27	BST	423	223.10	CHIX	1742388
24 March 2022	09:12:27	BST	1251	223.20	CHIX	1742375
24 March 2022	09:12:51	BST	480	223.00	CHIX	1742944
24 March 2022	09:15:08	BST	576	223.10	CHIX	1745855
24 March 2022	09:15:08	BST	582	223.10	CHIX	1745851
24 March 2022	09:15:08	BST	408	223.10	CHIX	1745849
24 March 2022	09:15:08	BST	482	223.10	CHIX	1745845
24 March 2022	09:16:22	BST	452	223.00	CHIX	1747725
24 March 2022	09:16:45	BST	492	222.90	CHIX	1748119
24 March 2022	09:18:42	BST	532	223.60	CHIX	1750404
24 March 2022	09:19:42	BST	753	223.60	CHIX	1751566
24 March 2022	09:20:22	BST	451	223.60	CHIX	1752252
24 March 2022	09:20:22	BST	98	223.60	CHIX	1752250
24 March 2022	09:20:22	BST	737	223.60	CHIX	1752244
24 March 2022	09:21:25	BST	414	223.60	CHIX	1753765
24 March 2022	09:21:25	BST	433	223.60	CHIX	1753763
24 March 2022	09:22:36	BST	449	223.50	CHIX	1755242
24 March 2022	09:22:36	BST	585	223.50	CHIX	1755228
24 March 2022	09:22:36	BST	681	223.50	CHIX	1755220
24 March 2022	09:22:36	BST	465	223.50	CHIX	1755224
24 March 2022	09:23:34	BST	229	223.00	CHIX	1757171
24 March 2022	09:23:35	BST	204	223.00	CHIX	1757208
24 March 2022	09:23:59	BST	465	222.90	CHIX	1757662
24 March 2022	09:25:27	BST	506	222.80	CHIX	1759716
24 March 2022	09:26:23	BST	471	222.60	CHIX	1760959
24 March 2022	09:26:23	BST	146	222.70	CHIX	1760917
24 March 2022	09:26:23	BST	13	222.70	CHIX	1760915
24 March 2022	09:26:23	BST	287	222.70	CHIX	1760913
24 March 2022	09:26:23	BST	521	222.70	CHIX	1760909
24 March 2022	09:26:56	BST	418	222.40	CHIX	1761573
24 March 2022	09:27:18	BST	447	222.30	CHIX	1762022
24 March 2022	09:30:15	BST	553	222.70	CHIX	1766434
24 March 2022	09:30:30	BST	408	222.60	CHIX	1766705
24 March 2022	09:30:30	BST	547	222.60	CHIX	1766700
24 March 2022	09:30:30	BST	674	222.60	CHIX	1766695
24 March 2022	09:30:30	BST	553	222.60	CHIX	1766691
24 March 2022	09:32:34	BST	407	222.50	CHIX	1769818
24 March 2022	09:32:34	BST	469	222.60	CHIX	1769795
24 March 2022	09:33:53	BST	444	222.70	CHIX	1771489
24 March 2022	09:35:14	BST	468	223.00	CHIX	1773350
24 March 2022	09:35:14	BST	517	223.00	CHIX	1773348
24 March 2022	09:35:14	BST	460	223.00	CHIX	1773346
24 March 2022	09:36:09	BST	522	222.90	CHIX	1774445
24 March 2022	09:36:09	BST	422	222.90	CHIX	1774449
24 March 2022	09:39:07	BST	483	223.20	CHIX	1779724
24 March 2022	09:39:07	BST	457	223.20	CHIX	1779720
24 March 2022	09:39:07	BST	827	223.20	CHIX	1779716
24 March 2022	09:39:07	BST	47	223.20	CHIX	1779714
24 March 2022	09:39:37	BST	422	223.20	CHIX	1780507
24 March 2022	09:39:37	BST	671	223.20	CHIX	1780500
24 March 2022	09:39:37	BST	580	223.20	CHIX	1780485
24 March 2022	09:41:42	BST	64	223.30	CHIX	1783065
24 March 2022	09:41:55	BST	359	223.40	CHIX	1783380
24 March 2022	09:41:55	BST	609	223.40	CHIX	1783378
24 March 2022	09:42:55	BST	464	223.40	CHIX	1784760
24 March 2022	09:43:56	BST	722	223.40	CHIX	1786078
24 March 2022	09:44:28	BST	491	223.40	CHIX	1786868
24 March 2022	09:45:06	BST	401	223.40	CHIX	1787830
24 March 2022	09:45:06	BST	672	223.40	CHIX	1787826
24 March 2022	09:46:12	BST	388	223.50	CHIX	1789807
24 March 2022	09:46:12	BST	491	223.50	CHIX	1789805
24 March 2022	09:46:17	BST	463	223.40	CHIX	1790003
24 March 2022	09:47:46	BST	476	223.40	CHIX	1792467
24 March 2022	09:47:46	BST	432	223.40	CHIX	1792473
24 March 2022	09:48:30	BST	409	223.40	CHIX	1793879
24 March 2022	09:48:38	BST	20	223.40	CHIX	1794177
24 March 2022	09:48:40	BST	477	223.40	CHIX	1794264
24 March 2022	09:49:07	BST	185	223.30	CHIX	1794973
24 March 2022	09:49:07	BST	197	223.30	CHIX	1794965
24 March 2022	09:49:07	BST	159	223.30	CHIX	1794959
24 March 2022	09:49:32	BST	463	223.20	CHIX	1795756
24 March 2022	09:51:43	BST	918	223.40	CHIX	1799252
24 March 2022	09:52:06	BST	722	223.30	CHIX	1799914
24 March 2022	09:53:45	BST	595	223.20	CHIX	1802651
24 March 2022	09:53:45	BST	62	223.30	CHIX	1802622
24 March 2022	09:53:45	BST	535	223.20	CHIX	1802616
24 March 2022	09:53:45	BST	568	223.20	CHIX	1802614
24 March 2022	09:53:49	BST	413	223.10	CHIX	1802740
24 March 2022	09:55:57	BST	469	223.40	CHIX	1806072
24 March 2022	09:56:43	BST	475	223.40	CHIX	1807579
24 March 2022	09:57:49	BST	672	223.50	CHIX	1809259
24 March 2022	09:58:40	BST	609	223.50	CHIX	1811175
24 March 2022	09:58:40	BST	17	223.50	CHIX	1811177
24 March 2022	10:00:00	BST	1431	223.50	CHIX	1813903
24 March 2022	10:00:10	BST	445	223.40	CHIX	1814083
24 March 2022	10:00:10	BST	496	223.40	CHIX	1814081
24 March 2022	10:00:10	BST	477	223.40	CHIX	1814077
24 March 2022	10:00:44	BST	455	223.00	CHIX	1815504
24 March 2022	10:02:00	BST	494	222.90	CHIX	1816976
24 March 2022	10:03:28	BST	284	222.80	CHIX	1818729
24 March 2022	10:03:40	BST	131	222.80	CHIX	1818950
24 March 2022	10:05:01	BST	412	222.80	CHIX	1820448
24 March 2022	10:05:01	BST	77	222.80	CHIX	1820446
24 March 2022	10:05:01	BST	457	222.90	CHIX	1820440
24 March 2022	10:05:36	BST	497	222.70	CHIX	1821026
24 March 2022	10:05:36	BST	55	222.70	CHIX	1821024
24 March 2022	10:05:36	BST	527	222.70	CHIX	1821016
24 March 2022	10:06:26	BST	422	222.60	CHIX	1821769
24 March 2022	10:07:22	BST	417	222.60	CHIX	1822371
24 March 2022	10:08:36	BST	272	222.50	CHIX	1823795
24 March 2022	10:08:36	BST	208	222.50	CHIX	1823791
24 March 2022	10:08:36	BST	129	222.50	CHIX	1823785
24 March 2022	10:08:36	BST	381	222.50	CHIX	1823781
24 March 2022	10:09:31	BST	320	222.60	CHIX	1824755
24 March 2022	10:09:31	BST	139	222.60	CHIX	1824759
24 March 2022	10:09:32	BST	488	222.50	CHIX	1824782
24 March 2022	10:11:30	BST	159	222.40	CHIX	1826530
24 March 2022	10:11:30	BST	114	222.40	CHIX	1826532
24 March 2022	10:11:30	BST	255	222.40	CHIX	1826528
24 March 2022	10:11:30	BST	503	222.50	CHIX	1826518
24 March 2022	10:11:30	BST	457	222.50	CHIX	1826516
24 March 2022	10:11:38	BST	433	222.30	CHIX	1826609
24 March 2022	10:12:32	BST	472	222.00	CHIX	1827471
24 March 2022	10:13:28	BST	403	221.90	CHIX	1828206
24 March 2022	10:13:29	BST	445	221.80	CHIX	1828214
24 March 2022	10:14:58	BST	235	221.70	CHIX	1829767
24 March 2022	10:15:02	BST	210	221.70	CHIX	1829849
24 March 2022	10:16:39	BST	444	221.80	CHIX	1831351
24 March 2022	10:18:49	BST	868	222.20	CHIX	1833226
24 March 2022	10:18:49	BST	878	222.20	CHIX	1833220
24 March 2022	10:20:15	BST	70	222.30	CHIX	1834454
24 March 2022	10:20:15	BST	422	222.30	CHIX	1834452
24 March 2022	10:20:15	BST	544	222.30	CHIX	1834450
24 March 2022	10:20:21	BST	465	222.20	CHIX	1834542
24 March 2022	10:20:21	BST	484	222.20	CHIX	1834544
24 March 2022	10:22:07	BST	638	222.00	CHIX	1836362
24 March 2022	10:22:07	BST	469	222.00	CHIX	1836352
24 March 2022	10:22:07	BST	499	222.00	CHIX	1836356
24 March 2022	10:22:08	BST	495	221.90	CHIX	1836390
24 March 2022	10:22:48	BST	474	221.70	CHIX	1837100
24 March 2022	10:25:09	BST	408	221.90	CHIX	1839290
24 March 2022	10:27:10	BST	533	222.10	CHIX	1840966
24 March 2022	10:27:35	BST	486	222.10	CHIX	1841494
24 March 2022	10:27:36	BST	448	222.00	CHIX	1841516
24 March 2022	10:27:36	BST	799	222.00	CHIX	1841512
24 March 2022	10:30:51	BST	435	222.30	CHIX	1844816
24 March 2022	10:30:51	BST	435	222.30	CHIX	1844814
24 March 2022	10:30:51	BST	466	222.30	CHIX	1844812
24 March 2022	10:30:51	BST	734	222.30	CHIX	1844808
24 March 2022	10:31:42	BST	595	222.20	CHIX	1845642
24 March 2022	10:33:09	BST	414	222.40	CHIX	1847205
24 March 2022	10:33:09	BST	434	222.40	CHIX	1847201
24 March 2022	10:33:41	BST	421	222.50	CHIX	1847771
24 March 2022	10:33:41	BST	466	222.50	CHIX	1847769
24 March 2022	10:35:34	BST	499	222.50	CHIX	1849383
24 March 2022	10:35:34	BST	490	222.50	CHIX	1849385
24 March 2022	10:36:34	BST	8	222.50	CHIX	1850360
24 March 2022	10:36:34	BST	475	222.50	CHIX	1850358
24 March 2022	10:37:03	BST	421	222.40	CHIX	1850642
24 March 2022	10:37:03	BST	412	222.40	CHIX	1850640
24 March 2022	10:37:28	BST	147	222.30	CHIX	1851033
24 March 2022	10:39:44	BST	705	222.40	CHIX	1852956
24 March 2022	10:39:44	BST	498	222.40	CHIX	1852960
24 March 2022	10:39:45	BST	866	222.30	CHIX	1852966
24 March 2022	10:42:29	BST	429	222.60	CHIX	1855881
24 March 2022	10:42:29	BST	639	222.60	CHIX	1855871
24 March 2022	10:43:33	BST	422	222.60	CHIX	1856640
24 March 2022	10:43:52	BST	86	222.60	CHIX	1856925
24 March 2022	10:43:53	BST	475	222.60	CHIX	1856949
24 March 2022	10:43:53	BST	375	222.60	CHIX	1856947
24 March 2022	10:46:23	BST	683	222.80	CHIX	1859372
24 March 2022	10:47:27	BST	796	222.80	CHIX	1860612
24 March 2022	10:47:27	BST	486	222.80	CHIX	1860608
24 March 2022	10:47:46	BST	516	222.70	CHIX	1861221
24 March 2022	10:49:23	BST	132	222.80	CHIX	1863120
24 March 2022	10:50:23	BST	556	222.80	CHIX	1863945
24 March 2022	10:50:23	BST	203	222.80	CHIX	1863943
24 March 2022	10:50:23	BST	340	222.80	CHIX	1863941
24 March 2022	10:50:23	BST	74	222.80	CHIX	1863939
24 March 2022	10:51:04	BST	468	222.70	CHIX	1864548
24 March 2022	10:51:04	BST	458	222.70	CHIX	1864544
24 March 2022	10:51:42	BST	601	222.60	CHIX	1865145
24 March 2022	10:54:25	BST	671	223.00	CHIX	1867455
24 March 2022	10:54:26	BST	456	222.90	CHIX	1867476
24 March 2022	10:55:43	BST	250	223.00	CHIX	1869003
24 March 2022	10:55:43	BST	218	223.00	CHIX	1868994
24 March 2022	10:55:43	BST	418	223.00	CHIX	1868990
24 March 2022	10:57:45	BST	553	223.40	CHIX	1871138
24 March 2022	10:57:53	BST	739	223.40	CHIX	1871239
24 March 2022	10:57:56	BST	449	223.20	CHIX	1871288
24 March 2022	10:59:00	BST	67	223.20	CHIX	1872237
24 March 2022	10:59:00	BST	534	223.20	CHIX	1872235
24 March 2022	10:59:17	BST	427	223.10	CHIX	1872553
24 March 2022	10:59:45	BST	436	223.10	CHIX	1873068
24 March 2022	11:02:10	BST	352	223.50	CHIX	1875553
24 March 2022	11:02:10	BST	68	223.50	CHIX	1875551
24 March 2022	11:02:10	BST	452	223.50	CHIX	1875549
24 March 2022	11:02:21	BST	745	223.40	CHIX	1875683
24 March 2022	11:02:25	BST	462	223.30	CHIX	1875763
24 March 2022	11:02:47	BST	246	223.20	CHIX	1876120
24 March 2022	11:02:47	BST	126	223.20	CHIX	1876091
24 March 2022	11:02:47	BST	96	223.20	CHIX	1876089
24 March 2022	11:05:07	BST	611	223.30	CHIX	1878243
24 March 2022	11:05:07	BST	77	223.30	CHIX	1878230
24 March 2022	11:05:07	BST	333	223.30	CHIX	1878222
24 March 2022	11:05:41	BST	7	223.20	CHIX	1878727
24 March 2022	11:05:41	BST	413	223.20	CHIX	1878725
24 March 2022	11:06:21	BST	413	223.20	CHIX	1879291
24 March 2022	11:08:37	BST	109	223.30	CHIX	1881394
24 March 2022	11:08:38	BST	73	223.30	CHIX	1881418
24 March 2022	11:09:18	BST	424	223.50	CHIX	1882657
24 March 2022	11:09:34	BST	44	223.50	CHIX	1882939
24 March 2022	11:09:34	BST	863	223.50	CHIX	1882937
24 March 2022	11:09:36	BST	328	223.40	CHIX	1883073
24 March 2022	11:09:36	BST	21	223.40	CHIX	1883056
24 March 2022	11:09:36	BST	79	223.40	CHIX	1883058
24 March 2022	11:09:36	BST	402	223.40	CHIX	1883039
24 March 2022	11:09:41	BST	426	223.30	CHIX	1883209
24 March 2022	11:12:34	BST	429	223.40	CHIX	1885782
24 March 2022	11:12:34	BST	476	223.40	CHIX	1885778
24 March 2022	11:14:03	BST	478	223.50	CHIX	1886867
24 March 2022	11:14:03	BST	573	223.50	CHIX	1886871
24 March 2022	11:14:43	BST	352	223.40	CHIX	1887445
24 March 2022	11:14:43	BST	234	223.40	CHIX	1887441
24 March 2022	11:14:53	BST	493	223.30	CHIX	1887588
24 March 2022	11:18:00	BST	472	223.50	CHIX	1889924
24 March 2022	11:18:36	BST	104	223.60	CHIX	1890374
24 March 2022	11:18:36	BST	2	223.60	CHIX	1890356
24 March 2022	11:18:37	BST	206	223.60	CHIX	1890431
24 March 2022	11:18:46	BST	283	223.60	CHIX	1890514
24 March 2022	11:19:41	BST	495	223.50	CHIX	1891175
24 March 2022	11:19:41	BST	487	223.50	CHIX	1891173
24 March 2022	11:19:49	BST	434	223.50	CHIX	1891283
24 March 2022	11:20:49	BST	497	223.50	CHIX	1891949
24 March 2022	11:20:49	BST	197	223.50	CHIX	1891947
24 March 2022	11:20:49	BST	81	223.50	CHIX	1891945
24 March 2022	11:22:25	BST	99	223.50	CHIX	1893094
24 March 2022	11:23:55	BST	598	223.70	CHIX	1894316
24 March 2022	11:24:26	BST	1071	223.70	CHIX	1894681
24 March 2022	11:24:26	BST	453	223.70	CHIX	1894685
24 March 2022	11:24:30	BST	628	223.60	CHIX	1894748
24 March 2022	11:27:20	BST	479	223.70	CHIX	1897349
24 March 2022	11:27:20	BST	485	223.70	CHIX	1897347
24 March 2022	11:28:41	BST	672	223.80	CHIX	1898613
24 March 2022	11:28:53	BST	457	223.70	CHIX	1898729
24 March 2022	11:29:39	BST	506	223.60	CHIX	1899374
24 March 2022	11:31:10	BST	452	223.50	CHIX	1900832
24 March 2022	11:31:10	BST	475	223.50	CHIX	1900830
24 March 2022	11:33:28	BST	446	223.60	CHIX	1902386
24 March 2022	11:33:28	BST	492	223.60	CHIX	1902384
24 March 2022	11:35:34	BST	771	223.90	CHIX	1903975
24 March 2022	11:36:25	BST	990	223.80	CHIX	1904575
24 March 2022	11:36:40	BST	151	223.70	CHIX	1904785
24 March 2022	11:36:40	BST	155	223.70	CHIX	1904783
24 March 2022	11:36:40	BST	133	223.70	CHIX	1904781
24 March 2022	11:36:40	BST	92	223.70	CHIX	1904779
24 March 2022	11:36:40	BST	36	223.70	CHIX	1904777
24 March 2022	11:36:40	BST	756	223.70	CHIX	1904773
24 March 2022	11:39:06	BST	604	223.70	CHIX	1906726
24 March 2022	11:40:01	BST	476	223.60	CHIX	1907508
24 March 2022	11:40:01	BST	542	223.60	CHIX	1907431
24 March 2022	11:40:01	BST	437	223.60	CHIX	1907413
24 March 2022	11:40:01	BST	429	223.60	CHIX	1907417
24 March 2022	11:42:25	BST	439	223.00	CHIX	1916983
24 March 2022	11:42:25	BST	429	223.00	CHIX	1916981
24 March 2022	11:43:35	BST	465	223.00	CHIX	1917919
24 March 2022	11:45:22	BST	460	223.10	CHIX	1919118
24 March 2022	11:45:22	BST	459	223.10	CHIX	1919112
24 March 2022	11:46:44	BST	491	223.10	CHIX	1920326
24 March 2022	11:47:08	BST	528	223.00	CHIX	1920585
24 March 2022	11:47:43	BST	468	223.00	CHIX	1920962
24 March 2022	11:47:43	BST	573	222.90	CHIX	1920960
24 March 2022	11:50:32	BST	3	223.00	CHIX	1922974
24 March 2022	11:50:32	BST	504	223.00	CHIX	1922972
24 March 2022	11:51:59	BST	522	223.00	CHIX	1924205
24 March 2022	11:52:11	BST	474	223.00	CHIX	1924333
24 March 2022	11:52:45	BST	151	223.00	CHIX	1924859
24 March 2022	11:52:45	BST	246	223.00	CHIX	1924857
24 March 2022	11:52:45	BST	242	223.00	CHIX	1924855
24 March 2022	11:52:45	BST	203	223.00	CHIX	1924853
24 March 2022	11:52:53	BST	483	222.90	CHIX	1924934
24 March 2022	11:52:53	BST	433	222.90	CHIX	1924928
24 March 2022	11:52:53	BST	405	222.90	CHIX	1924922
24 March 2022	11:55:02	BST	616	223.00	CHIX	1926511
24 March 2022	11:55:03	BST	565	222.90	CHIX	1926560
24 March 2022	11:56:36	BST	576	223.00	CHIX	1927742
24 March 2022	11:59:25	BST	1232	223.20	CHIX	1930754
24 March 2022	12:00:01	BST	476	223.30	CHIX	1931197
24 March 2022	12:01:03	BST	1100	223.30	CHIX	1933188
24 March 2022	12:02:03	BST	945	223.30	CHIX	1933703
24 March 2022	12:02:26	BST	480	223.30	CHIX	1934057
24 March 2022	12:03:26	BST	725	223.30	CHIX	1934979
24 March 2022	12:03:26	BST	160	223.30	CHIX	1934977
24 March 2022	12:03:27	BST	431	223.20	CHIX	1935023
24 March 2022	12:03:27	BST	61	223.20	CHIX	1935000
24 March 2022	12:03:27	BST	457	223.20	CHIX	1934996
24 March 2022	12:04:42	BST	954	223.30	CHIX	1936055
24 March 2022	12:07:01	BST	443	223.30	CHIX	1937669
24 March 2022	12:07:01	BST	117	223.30	CHIX	1937665
24 March 2022	12:07:01	BST	459	223.30	CHIX	1937659
24 March 2022	12:07:40	BST	37	223.20	CHIX	1938182
24 March 2022	12:07:40	BST	67	223.20	CHIX	1938180
24 March 2022	12:08:10	BST	159	223.30	CHIX	1938547
24 March 2022	12:08:27	BST	811	223.40	CHIX	1938712
24 March 2022	12:09:44	BST	407	223.20	CHIX	1939639
24 March 2022	12:09:44	BST	978	223.20	CHIX	1939641
24 March 2022	12:10:04	BST	143	223.20	CHIX	1939918
24 March 2022	12:10:06	BST	104	223.20	CHIX	1939959
24 March 2022	12:10:20	BST	372	223.20	CHIX	1940139
24 March 2022	12:10:20	BST	247	223.20	CHIX	1940137
24 March 2022	12:11:23	BST	437	223.30	CHIX	1940749
24 March 2022	12:11:23	BST	415	223.30	CHIX	1940751
24 March 2022	12:13:17	BST	439	223.40	CHIX	1942083
24 March 2022	12:13:17	BST	497	223.40	CHIX	1942081
24 March 2022	12:15:45	BST	670	223.40	CHIX	1943963
24 March 2022	12:15:49	BST	370	223.40	CHIX	1944000
24 March 2022	12:15:49	BST	80	223.40	CHIX	1943996
24 March 2022	12:15:49	BST	403	223.40	CHIX	1943998
24 March 2022	12:17:09	BST	505	223.30	CHIX	1945277
24 March 2022	12:17:09	BST	524	223.30	CHIX	1945275
24 March 2022	12:18:02	BST	120	223.30	CHIX	1946060
24 March 2022	12:18:02	BST	437	223.30	CHIX	1946058
24 March 2022	12:18:14	BST	292	223.30	CHIX	1946299
24 March 2022	12:20:27	BST	703	223.30	CHIX	1948135
24 March 2022	12:20:39	BST	400	223.20	CHIX	1948368
24 March 2022	12:20:39	BST	469	223.20	CHIX	1948374
24 March 2022	12:21:24	BST	488	223.20	CHIX	1948930
24 March 2022	12:23:34	BST	482	223.10	CHIX	1950568
24 March 2022	12:23:34	BST	455	223.10	CHIX	1950566
24 March 2022	12:25:45	BST	107	223.50	CHIX	1952057
24 March 2022	12:25:56	BST	685	223.50	CHIX	1952192
24 March 2022	12:25:57	BST	440	223.40	CHIX	1952206
24 March 2022	12:25:57	BST	366	223.40	CHIX	1952204
24 March 2022	12:25:57	BST	122	223.40	CHIX	1952198
24 March 2022	12:26:25	BST	414	223.30	CHIX	1952725
24 March 2022	12:27:50	BST	410	223.20	CHIX	1953763
24 March 2022	12:28:08	BST	244	223.10	CHIX	1954003
24 March 2022	12:28:08	BST	234	223.10	CHIX	1954001
24 March 2022	12:29:45	BST	439	223.10	CHIX	1955382
24 March 2022	12:31:23	BST	532	223.00	CHIX	1956868
24 March 2022	12:31:23	BST	483	223.00	CHIX	1956870
24 March 2022	12:31:30	BST	308	222.80	CHIX	1956986
24 March 2022	12:31:30	BST	235	222.80	CHIX	1956984
24 March 2022	12:34:41	BST	481	223.20	CHIX	1959324
24 March 2022	12:35:05	BST	551	223.20	CHIX	1959591
24 March 2022	12:35:20	BST	222	223.20	CHIX	1959807
24 March 2022	12:35:20	BST	229	223.20	CHIX	1959809
24 March 2022	12:36:01	BST	700	223.10	CHIX	1960368
24 March 2022	12:39:20	BST	929	223.30	CHIX	1963265
24 March 2022	12:39:21	BST	675	223.30	CHIX	1963278
24 March 2022	12:41:15	BST	887	223.70	CHIX	1964951
24 March 2022	12:42:19	BST	446	223.70	CHIX	1965949
24 March 2022	12:43:30	BST	501	223.80	CHIX	1967130
24 March 2022	12:43:58	BST	863	223.80	CHIX	1967752
24 March 2022	12:44:02	BST	981	223.70	CHIX	1967957
24 March 2022	12:45:04	BST	446	223.70	CHIX	1969196
24 March 2022	12:46:30	BST	498	223.70	CHIX	1970495
24 March 2022	12:46:30	BST	15	223.70	CHIX	1970493
24 March 2022	12:46:30	BST	416	223.70	CHIX	1970491
24 March 2022	12:49:16	BST	461	223.90	CHIX	1972902
24 March 2022	12:49:44	BST	432	223.80	CHIX	1973175
24 March 2022	12:49:44	BST	451	223.80	CHIX	1973173
24 March 2022	12:49:44	BST	469	223.80	CHIX	1973171
24 March 2022	12:49:45	BST	492	223.70	CHIX	1973187
24 March 2022	12:51:05	BST	93	223.80	CHIX	1974338
24 March 2022	12:51:39	BST	417	223.80	CHIX	1974846
24 March 2022	12:53:53	BST	494	224.00	CHIX	1976494
24 March 2022	12:53:53	BST	5	224.00	CHIX	1976492
24 March 2022	12:55:00	BST	1435	224.00	CHIX	1977463
24 March 2022	12:57:01	BST	995	224.00	CHIX	1979014
24 March 2022	12:58:02	BST	413	224.00	CHIX	1979803
24 March 2022	12:58:02	BST	725	224.00	CHIX	1979801
24 March 2022	12:59:10	BST	406	224.00	CHIX	1980905
24 March 2022	12:59:12	BST	381	224.00	CHIX	1980927
24 March 2022	13:00:45	BST	946	224.10	CHIX	1982698
24 March 2022	13:01:50	BST	936	224.30	CHIX	1983663
24 March 2022	13:01:50	BST	161	224.30	CHIX	1983659
24 March 2022	08:04:17	BST	2210	220.60	LSE	1634381
24 March 2022	08:04:17	BST	2576	220.60	LSE	1634379
24 March 2022	08:04:17	BST	5785	220.60	LSE	1634377
24 March 2022	08:04:26	BST	5300	220.50	LSE	1634613
24 March 2022	08:05:32	BST	5347	220.80	LSE	1636508
24 March 2022	08:05:46	BST	985	220.80	LSE	1636803
24 March 2022	08:05:46	BST	2466	220.80	LSE	1636801
24 March 2022	08:05:46	BST	10	220.80	LSE	1636799
24 March 2022	08:05:46	BST	1500	220.80	LSE	1636797
24 March 2022	08:05:46	BST	1366	220.70	LSE	1636793
24 March 2022	08:05:46	BST	3819	220.70	LSE	1636795
24 March 2022	08:05:46	BST	3634	220.70	LSE	1636791
24 March 2022	08:05:46	BST	1992	220.70	LSE	1636787
24 March 2022	08:05:46	BST	1073	220.70	LSE	1636789
24 March 2022	08:06:25	BST	191	220.70	LSE	1638287
24 March 2022	08:06:25	BST	4676	220.70	LSE	1638283
24 March 2022	08:07:55	BST	6217	221.10	LSE	1640864
24 March 2022	08:08:29	BST	5320	221.00	LSE	1641829
24 March 2022	08:08:29	BST	6026	221.00	LSE	1641825
24 March 2022	08:08:52	BST	4537	221.00	LSE	1644689
24 March 2022	08:08:52	BST	4388	220.90	LSE	1644685
24 March 2022	08:09:28	BST	4660	220.80	LSE	1645945
24 March 2022	08:09:34	BST	4749	220.90	LSE	1646209
24 March 2022	08:09:35	BST	5612	220.80	LSE	1646240
24 March 2022	08:09:36	BST	5815	220.70	LSE	1646287
24 March 2022	08:09:40	BST	539	220.70	LSE	1646442
24 March 2022	08:09:40	BST	3694	220.70	LSE	1646440
24 March 2022	08:09:40	BST	133	220.70	LSE	1646438
24 March 2022	08:09:40	BST	3758	220.70	LSE	1646434
24 March 2022	08:09:40	BST	1576	220.70	LSE	1646432
24 March 2022	08:09:48	BST	5096	220.60	LSE	1646748
24 March 2022	08:11:18	BST	5293	221.30	LSE	1649647
24 March 2022	08:11:18	BST	6393	221.30	LSE	1649645
24 March 2022	08:11:19	BST	4535	221.20	LSE	1649658
24 March 2022	08:13:18	BST	9272	221.70	LSE	1653588
24 March 2022	08:13:29	BST	6085	221.60	LSE	1653906
24 March 2022	08:14:00	BST	5157	221.60	LSE	1654870
24 March 2022	08:14:13	BST	5183	221.50	LSE	1655271
24 March 2022	08:14:13	BST	4642	221.60	LSE	1655252
24 March 2022	08:15:30	BST	1500	222.10	LSE	1658007
24 March 2022	08:15:30	BST	985	222.10	LSE	1658005
24 March 2022	08:15:36	BST	4975	222.20	LSE	1658177
24 March 2022	08:15:54	BST	5016	222.30	LSE	1658639
24 March 2022	08:15:58	BST	6993	222.10	LSE	1658783
24 March 2022	08:15:58	BST	651	222.20	LSE	1658767
24 March 2022	08:15:58	BST	6985	222.20	LSE	1658769
24 March 2022	08:16:38	BST	7397	222.20	LSE	1660122
24 March 2022	08:16:39	BST	6121	222.10	LSE	1660133
24 March 2022	08:17:50	BST	5946	222.30	LSE	1662320
24 March 2022	08:18:04	BST	1223	222.40	LSE	1662869
24 March 2022	08:18:54	BST	4576	222.60	LSE	1664056
24 March 2022	08:19:28	BST	985	222.90	LSE	1664863
24 March 2022	08:19:28	BST	749	222.90	LSE	1664861
24 March 2022	08:19:28	BST	4898	222.80	LSE	1664859
24 March 2022	08:19:28	BST	4372	222.80	LSE	1664857
24 March 2022	08:19:34	BST	6818	222.70	LSE	1664966
24 March 2022	08:19:43	BST	5917	222.60	LSE	1665162
24 March 2022	08:19:49	BST	797	222.50	LSE	1665388
24 March 2022	08:19:49	BST	4586	222.50	LSE	1665386
24 March 2022	08:20:33	BST	5220	222.40	LSE	1666491
24 March 2022	08:21:02	BST	5570	222.40	LSE	1667193
24 March 2022	08:21:22	BST	3834	222.30	LSE	1667696
24 March 2022	08:21:22	BST	1219	222.30	LSE	1667694
24 March 2022	08:21:55	BST	4479	222.20	LSE	1668410
24 March 2022	08:23:17	BST	4101	222.30	LSE	1670326
24 March 2022	08:23:17	BST	1125	222.30	LSE	1670324
24 March 2022	08:23:17	BST	5199	222.30	LSE	1670321
24 March 2022	08:24:39	BST	4735	222.60	LSE	1671874
24 March 2022	08:24:53	BST	4548	222.50	LSE	1672126
24 March 2022	08:26:03	BST	1297	222.60	LSE	1673731
24 March 2022	08:27:34	BST	4554	222.70	LSE	1676125
24 March 2022	08:28:41	BST	11	222.80	LSE	1677700
24 March 2022	08:28:41	BST	1700	222.80	LSE	1677698
24 March 2022	08:29:06	BST	1440	222.70	LSE	1678336
24 March 2022	08:29:06	BST	1800	222.70	LSE	1678334
24 March 2022	08:29:06	BST	1700	222.70	LSE	1678332
24 March 2022	08:30:18	BST	5057	222.50	LSE	1681041
24 March 2022	08:32:00	BST	4907	222.10	LSE	1684575
24 March 2022	08:32:21	BST	4980	222.10	LSE	1685440
24 March 2022	08:33:32	BST	5372	222.20	LSE	1687681
24 March 2022	08:34:46	BST	4857	221.90	LSE	1689546
24 March 2022	08:38:50	BST	4524	222.20	LSE	1696392
24 March 2022	08:40:14	BST	4444	222.20	LSE	1698379
24 March 2022	08:40:15	BST	3000	222.10	LSE	1698405
24 March 2022	08:40:15	BST	2021	222.10	LSE	1698407
24 March 2022	08:41:17	BST	1299	222.10	LSE	1699840
24 March 2022	08:41:17	BST	648	222.10	LSE	1699838
24 March 2022	08:44:45	BST	4384	222.30	LSE	1704880
24 March 2022	08:45:48	BST	4534	222.20	LSE	1706186
24 March 2022	08:47:48	BST	4729	222.00	LSE	1709124
24 March 2022	08:49:59	BST	4951	222.10	LSE	1712085
24 March 2022	08:52:54	BST	4640	222.00	LSE	1716932
24 March 2022	08:52:54	BST	522	222.00	LSE	1716930
24 March 2022	08:55:54	BST	4817	222.30	LSE	1721017
24 March 2022	08:58:38	BST	4634	222.50	LSE	1724889
24 March 2022	08:58:38	BST	5294	222.50	LSE	1724875
24 March 2022	09:00:06	BST	4969	222.60	LSE	1726745
24 March 2022	09:03:23	BST	4511	222.80	LSE	1730457
24 March 2022	09:03:23	BST	4443	222.80	LSE	1730455
24 March 2022	09:04:36	BST	4449	222.80	LSE	1732211
24 March 2022	09:05:52	BST	4584	223.10	LSE	1733829
24 March 2022	09:07:15	BST	5593	223.20	LSE	1735601
24 March 2022	09:08:02	BST	5166	223.30	LSE	1737013
24 March 2022	09:08:27	BST	4906	223.20	LSE	1737518
24 March 2022	09:08:27	BST	11	223.20	LSE	1737522
24 March 2022	09:08:55	BST	4382	223.00	LSE	1738283
24 March 2022	09:10:14	BST	4770	223.10	LSE	1739805
24 March 2022	09:12:27	BST	5099	223.10	LSE	1742390
24 March 2022	09:12:30	BST	2780	223.00	LSE	1742425
24 March 2022	09:12:30	BST	2280	223.00	LSE	1742423
24 March 2022	09:15:08	BST	5414	223.10	LSE	1745853
24 March 2022	09:16:45	BST	4606	222.90	LSE	1748123
24 March 2022	09:19:42	BST	5297	223.60	LSE	1751570
24 March 2022	09:20:22	BST	3923	223.60	LSE	1752256
24 March 2022	09:20:22	BST	1373	223.60	LSE	1752254
24 March 2022	09:21:25	BST	177	223.60	LSE	1753761
24 March 2022	09:21:25	BST	4802	223.60	LSE	1753757
24 March 2022	09:22:40	BST	5346	223.40	LSE	1755512
24 March 2022	09:26:03	BST	2891	222.90	LSE	1760360
24 March 2022	09:26:03	BST	2157	222.90	LSE	1760358
24 March 2022	09:26:52	BST	4069	222.50	LSE	1761524
24 March 2022	09:26:52	BST	266	222.50	LSE	1761522
24 March 2022	09:29:40	BST	4542	222.70	LSE	1765383
24 March 2022	09:30:30	BST	4807	222.60	LSE	1766707
24 March 2022	09:32:34	BST	5129	222.60	LSE	1769809
24 March 2022	09:33:21	BST	5356	222.60	LSE	1770815
24 March 2022	09:36:09	BST	5707	222.90	LSE	1774451
24 March 2022	09:39:07	BST	4795	223.20	LSE	1779726
24 March 2022	09:39:07	BST	5299	223.20	LSE	1779728
24 March 2022	09:39:37	BST	1220	223.20	LSE	1780489
24 March 2022	09:39:37	BST	3951	223.20	LSE	1780487
24 March 2022	09:39:51	BST	4671	223.20	LSE	1780768
24 March 2022	09:40:24	BST	5374	223.30	LSE	1781399
24 March 2022	09:40:42	BST	4751	223.30	LSE	1781789
24 March 2022	09:41:02	BST	4957	223.30	LSE	1782187
24 March 2022	09:45:06	BST	4567	223.40	LSE	1787832
24 March 2022	09:45:30	BST	2949	223.40	LSE	1788643
24 March 2022	09:45:30	BST	2185	223.40	LSE	1788641
24 March 2022	09:45:47	BST	4422	223.40	LSE	1789161
24 March 2022	09:46:17	BST	4515	223.40	LSE	1790005
24 March 2022	09:46:57	BST	4397	223.50	LSE	1791113
24 March 2022	09:47:01	BST	5280	223.40	LSE	1791179
24 March 2022	09:47:46	BST	4108	223.40	LSE	1792469
24 March 2022	09:47:46	BST	1164	223.40	LSE	1792475
24 March 2022	09:49:07	BST	2298	223.30	LSE	1794975
24 March 2022	09:49:07	BST	922	223.30	LSE	1794977
24 March 2022	09:49:07	BST	1305	223.30	LSE	1794967
24 March 2022	09:49:08	BST	4362	223.20	LSE	1795005
24 March 2022	09:51:43	BST	4712	223.40	LSE	1799256
24 March 2022	09:51:43	BST	5161	223.40	LSE	1799254
24 March 2022	09:52:06	BST	5154	223.30	LSE	1799918
24 March 2022	09:55:28	BST	4870	223.20	LSE	1805526
24 March 2022	09:55:57	BST	7358	223.40	LSE	1806074
24 March 2022	09:56:42	BST	6012	223.30	LSE	1807505
24 March 2022	09:57:49	BST	4620	223.50	LSE	1809261
24 March 2022	09:58:35	BST	4860	223.50	LSE	1810828
24 March 2022	09:59:50	BST	191	223.40	LSE	1813597
24 March 2022	10:00:10	BST	4170	223.40	LSE	1814073
24 March 2022	10:00:23	BST	600	223.20	LSE	1814674
24 March 2022	10:00:26	BST	4009	223.20	LSE	1814858
24 March 2022	10:00:53	BST	5253	222.90	LSE	1815739
24 March 2022	10:04:32	BST	5068	222.90	LSE	1820033
24 March 2022	10:05:01	BST	4777	222.90	LSE	1820444
24 March 2022	10:08:36	BST	5269	222.50	LSE	1823797
24 March 2022	10:11:30	BST	5274	222.50	LSE	1826524
24 March 2022	10:12:24	BST	4378	222.10	LSE	1827376
24 March 2022	10:13:24	BST	3592	221.90	LSE	1828158
24 March 2022	10:13:28	BST	909	221.90	LSE	1828212
24 March 2022	10:16:39	BST	4782	221.80	LSE	1831353
24 March 2022	10:18:49	BST	5368	222.20	LSE	1833228
24 March 2022	10:20:21	BST	4928	222.20	LSE	1834546
24 March 2022	10:22:07	BST	5105	222.00	LSE	1836372
24 March 2022	10:25:09	BST	4633	221.90	LSE	1839292
24 March 2022	10:27:36	BST	4721	222.00	LSE	1841514
24 March 2022	10:30:51	BST	2505	222.30	LSE	1844830
24 March 2022	10:30:51	BST	5041	222.30	LSE	1844804
24 March 2022	10:33:09	BST	1810	222.40	LSE	1847209
24 March 2022	10:33:09	BST	2914	222.40	LSE	1847207
24 March 2022	10:33:41	BST	333	222.50	LSE	1847775
24 March 2022	10:33:41	BST	4315	222.50	LSE	1847777
24 March 2022	10:35:34	BST	5115	222.50	LSE	1849387
24 March 2022	10:37:03	BST	4406	222.40	LSE	1850644
24 March 2022	10:39:44	BST	4805	222.40	LSE	1852962
24 March 2022	10:43:33	BST	4594	222.60	LSE	1856638
24 March 2022	10:43:52	BST	5550	222.60	LSE	1856915
24 March 2022	10:47:27	BST	1926	222.80	LSE	1860614
24 March 2022	10:47:27	BST	4159	222.80	LSE	1860610
24 March 2022	10:47:46	BST	5211	222.70	LSE	1861223
24 March 2022	10:48:36	BST	4357	222.70	LSE	1862137
24 March 2022	10:51:04	BST	1282	222.70	LSE	1864554
24 March 2022	10:51:04	BST	2779	222.70	LSE	1864550
24 March 2022	10:51:04	BST	1341	222.70	LSE	1864552
24 March 2022	10:54:25	BST	4401	223.00	LSE	1867457
24 March 2022	10:55:43	BST	5191	223.00	LSE	1868996
24 March 2022	10:57:56	BST	4419	223.30	LSE	1871284
24 March 2022	10:59:00	BST	5514	223.20	LSE	1872239
24 March 2022	10:59:14	BST	4932	223.20	LSE	1872488
24 March 2022	11:01:31	BST	5150	223.40	LSE	1874816
24 March 2022	11:02:10	BST	4852	223.50	LSE	1875555
24 March 2022	11:05:07	BST	5206	223.30	LSE	1878228
24 March 2022	11:09:36	BST	5228	223.40	LSE	1883051
24 March 2022	11:09:36	BST	313	223.40	LSE	1883045
24 March 2022	11:09:36	BST	4951	223.40	LSE	1883043
24 March 2022	11:12:34	BST	4914	223.40	LSE	1885784
24 March 2022	11:14:43	BST	4468	223.40	LSE	1887447
24 March 2022	11:24:26	BST	4963	223.70	LSE	1894683
24 March 2022	11:27:20	BST	2710	223.70	LSE	1897357
24 March 2022	11:27:20	BST	1664	223.70	LSE	1897353
24 March 2022	11:27:20	BST	804	223.70	LSE	1897351
24 March 2022	11:27:20	BST	180	223.70	LSE	1897355
24 March 2022	11:29:39	BST	5394	223.60	LSE	1899380
24 March 2022	11:29:39	BST	226	223.60	LSE	1899378
24 March 2022	11:31:10	BST	72	223.50	LSE	1900828
24 March 2022	11:31:10	BST	4767	223.50	LSE	1900824
24 March 2022	11:36:25	BST	5194	223.80	LSE	1904579
24 March 2022	11:40:01	BST	1500	223.40	LSE	1907839
24 March 2022	11:40:01	BST	1493	223.40	LSE	1907844
24 March 2022	11:40:01	BST	1700	223.40	LSE	1907842
24 March 2022	11:40:10	BST	193	222.80	LSE	1909945
24 March 2022	11:40:10	BST	810	222.80	LSE	1909943
24 March 2022	11:40:10	BST	985	222.80	LSE	1909941
24 March 2022	11:40:10	BST	1300	222.80	LSE	1909939
24 March 2022	11:40:10	BST	1500	222.80	LSE	1909937
24 March 2022	11:41:01	BST	4795	222.60	LSE	1914720
24 March 2022	11:42:20	BST	4505	223.10	LSE	1916822
24 March 2022	11:47:08	BST	2155	223.00	LSE	1920587
24 March 2022	11:47:08	BST	2664	223.00	LSE	1920589
24 March 2022	11:52:53	BST	3468	222.90	LSE	1924930
24 March 2022	11:52:53	BST	902	222.90	LSE	1924920
24 March 2022	11:54:08	BST	4393	223.00	LSE	1925917
24 March 2022	11:56:08	BST	4755	223.00	LSE	1927373
24 March 2022	12:01:51	BST	4510	223.20	LSE	1933555
24 March 2022	12:02:26	BST	5363	223.30	LSE	1934063
24 March 2022	12:03:12	BST	328	223.20	LSE	1934818
24 March 2022	12:03:13	BST	4878	223.20	LSE	1934827
24 March 2022	12:04:38	BST	4373	223.20	LSE	1936013
24 March 2022	12:05:27	BST	1127	223.30	LSE	1936475
24 March 2022	12:07:01	BST	956	223.30	LSE	1937663
24 March 2022	12:07:01	BST	2444	223.30	LSE	1937661
24 March 2022	12:08:47	BST	4887	223.30	LSE	1938917
24 March 2022	12:10:01	BST	546	223.20	LSE	1939831
24 March 2022	12:10:02	BST	1005	223.20	LSE	1939841
24 March 2022	12:10:22	BST	3491	223.20	LSE	1940171
24 March 2022	12:11:23	BST	5210	223.30	LSE	1940753
24 March 2022	12:13:17	BST	4645	223.40	LSE	1942085
24 March 2022	12:15:49	BST	1133	223.40	LSE	1944004
24 March 2022	12:15:49	BST	4012	223.40	LSE	1944002
24 March 2022	12:20:39	BST	1845	223.20	LSE	1948380
24 March 2022	12:20:39	BST	1621	223.20	LSE	1948378
24 March 2022	12:20:39	BST	872	223.20	LSE	1948376
24 March 2022	12:23:34	BST	5309	223.10	LSE	1950570
24 March 2022	12:25:57	BST	2860	223.40	LSE	1952210
24 March 2022	12:25:57	BST	2520	223.40	LSE	1952208
24 March 2022	12:26:02	BST	5163	223.30	LSE	1952339
24 March 2022	12:31:23	BST	4585	223.00	LSE	1956864
24 March 2022	12:34:41	BST	5040	223.20	LSE	1959326
24 March 2022	12:39:39	BST	3584	223.20	LSE	1963560
24 March 2022	12:39:45	BST	951	223.20	LSE	1963657
24 March 2022	12:41:19	BST	2520	223.70	LSE	1965002
24 March 2022	12:41:19	BST	3662	223.70	LSE	1965000
24 March 2022	12:41:29	BST	1500	223.70	LSE	1965147
24 March 2022	12:41:29	BST	1500	223.70	LSE	1965149
24 March 2022	12:44:02	BST	6581	223.70	LSE	1967955
24 March 2022	12:45:04	BST	5028	223.70	LSE	1969194
24 March 2022	12:46:30	BST	369	223.70	LSE	1970485
24 March 2022	12:46:30	BST	4980	223.70	LSE	1970487
24 March 2022	12:47:38	BST	4769	223.70	LSE	1971516
24 March 2022	12:49:17	BST	1381	223.80	LSE	1972916
24 March 2022	12:49:44	BST	3675	223.80	LSE	1973161
24 March 2022	12:55:00	BST	4844	224.00	LSE	1977465
24 March 2022	13:01:50	BST	5256	224.30	LSE	1983665
24 March 2022	13:02:50	BST	929	224.30	LSE	1984657
24 March 2022	13:02:50	BST	3892	224.30	LSE	1984655
24 March 2022	13:03:28	BST	5239	224.40	LSE	1985318
24 March 2022	13:03:57	BST	2762	224.30	LSE	1985825
24 March 2022	13:03:57	BST	2625	224.30	LSE	1985827
24 March 2022	13:07:58	BST	5079	224.00	LSE	1989330
24 March 2022	13:11:29	BST	4468	223.90	LSE	1992307
24 March 2022	13:13:30	BST	721	224.10	LSE	1993943
24 March 2022	13:13:30	BST	4320	224.10	LSE	1993941
24 March 2022	13:14:56	BST	1305	223.90	LSE	1995469
24 March 2022	13:14:56	BST	3545	223.90	LSE	1995467
24 March 2022	13:19:16	BST	4689	223.80	LSE	1999925
24 March 2022	13:22:44	BST	5402	223.80	LSE	2003013
24 March 2022	13:26:02	BST	3593	224.00	LSE	2006080
24 March 2022	13:26:02	BST	1079	224.00	LSE	2006078
24 March 2022	13:29:27	BST	4955	223.90	LSE	2009585
24 March 2022	13:29:43	BST	5030	223.80	LSE	2009983
24 March 2022	13:30:03	BST	1485	223.30	LSE	2012281
24 March 2022	13:30:03	BST	3022	223.30	LSE	2012279
24 March 2022	13:30:39	BST	4498	223.40	LSE	2013917
24 March 2022	13:31:32	BST	1600	223.20	LSE	2015449
24 March 2022	13:31:32	BST	2105	223.20	LSE	2015447
24 March 2022	13:31:32	BST	850	223.20	LSE	2015445
24 March 2022	13:31:35	BST	604	223.00	LSE	2015531
24 March 2022	13:31:35	BST	1064	223.00	LSE	2015529
24 March 2022	13:33:24	BST	4943	223.20	LSE	2018834
24 March 2022	13:34:00	BST	2507	223.10	LSE	2020047
24 March 2022	13:34:00	BST	1500	223.10	LSE	2020045
24 March 2022	13:34:00	BST	985	223.10	LSE	2020043
24 March 2022	13:34:00	BST	2046	223.10	LSE	2020041
24 March 2022	13:34:00	BST	985	223.10	LSE	2020039
24 March 2022	13:34:00	BST	1500	223.10	LSE	2020037
24 March 2022	13:34:00	BST	5868	223.10	LSE	2020035
24 March 2022	13:34:46	BST	5206	223.20	LSE	2021465
24 March 2022	13:35:52	BST	4696	223.00	LSE	2023249
24 March 2022	13:36:34	BST	5148	223.00	LSE	2024437
24 March 2022	13:37:42	BST	5179	223.20	LSE	2026316
24 March 2022	13:38:10	BST	5385	223.20	LSE	2027071
24 March 2022	13:40:12	BST	5273	223.20	LSE	2030900
24 March 2022	13:41:19	BST	4893	223.20	LSE	2032625
24 March 2022	13:42:08	BST	4457	223.40	LSE	2034058
24 March 2022	13:44:06	BST	1021	223.60	LSE	2036870
24 March 2022	13:44:06	BST	4047	223.60	LSE	2036868
24 March 2022	13:44:32	BST	4965	223.70	LSE	2037390
24 March 2022	13:45:21	BST	3187	223.70	LSE	2038586
24 March 2022	13:45:21	BST	1555	223.70	LSE	2038578
24 March 2022	13:48:36	BST	1109	224.10	LSE	2044304
24 March 2022	13:48:36	BST	814	224.10	LSE	2044306
24 March 2022	13:48:36	BST	3315	224.10	LSE	2044308
24 March 2022	13:48:36	BST	3429	224.10	LSE	2044302
24 March 2022	13:48:36	BST	1500	224.10	LSE	2044300
24 March 2022	13:48:36	BST	5320	224.10	LSE	2044298
24 March 2022	13:50:04	BST	4366	223.70	LSE	2046729
24 March 2022	13:51:28	BST	2948	224.00	LSE	2049430
24 March 2022	13:51:28	BST	2141	224.00	LSE	2049428
24 March 2022	13:52:28	BST	4541	223.90	LSE	2051222
24 March 2022	13:55:36	BST	3067	224.10	LSE	2056040
24 March 2022	13:55:36	BST	217	224.10	LSE	2056038
24 March 2022	13:55:36	BST	1202	224.10	LSE	2056034
24 March 2022	13:55:36	BST	886	224.10	LSE	2056031
24 March 2022	13:55:36	BST	4479	224.10	LSE	2056029
24 March 2022	13:58:26	BST	4899	223.80	LSE	2060734
24 March 2022	13:58:30	BST	130	223.70	LSE	2060834
24 March 2022	13:58:30	BST	590	223.70	LSE	2060832
24 March 2022	13:58:30	BST	331	223.70	LSE	2060830
24 March 2022	13:58:30	BST	295	223.70	LSE	2060828
24 March 2022	13:58:30	BST	221	223.70	LSE	2060826
24 March 2022	13:58:30	BST	295	223.70	LSE	2060824
24 March 2022	13:58:30	BST	2924	223.70	LSE	2060822
24 March 2022	13:59:47	BST	4482	223.70	LSE	2063127
24 March 2022	14:02:02	BST	985	224.00	LSE	2069627
24 March 2022	14:02:02	BST	1500	224.00	LSE	2069629
24 March 2022	14:02:02	BST	2594	224.00	LSE	2069631
24 March 2022	14:02:02	BST	5300	224.00	LSE	2069625
24 March 2022	14:04:09	BST	4560	224.00	LSE	2073427
24 March 2022	14:05:42	BST	4995	224.10	LSE	2075926
24 March 2022	14:05:43	BST	4566	224.00	LSE	2075933
24 March 2022	14:09:00	BST	953	224.00	LSE	2081882
24 March 2022	14:09:00	BST	1588	224.00	LSE	2081880
24 March 2022	14:09:00	BST	922	224.00	LSE	2081878
24 March 2022	14:09:00	BST	985	224.00	LSE	2081876
24 March 2022	14:09:00	BST	4987	224.00	LSE	2081873
24 March 2022	14:10:13	BST	5131	224.10	LSE	2083862
24 March 2022	14:12:06	BST	985	224.00	LSE	2086690
24 March 2022	14:12:06	BST	1700	224.00	LSE	2086688
24 March 2022	14:12:06	BST	882	224.00	LSE	2086694
24 March 2022	14:12:06	BST	1500	224.00	LSE	2086692
24 March 2022	14:14:06	BST	5242	223.90	LSE	2089914
24 March 2022	14:15:09	BST	4424	224.10	LSE	2092227
24 March 2022	14:15:09	BST	542	224.10	LSE	2092225
24 March 2022	14:16:31	BST	5139	223.90	LSE	2094484
24 March 2022	14:17:40	BST	4960	223.90	LSE	2096406
24 March 2022	14:20:21	BST	800	223.90	LSE	2101441
24 March 2022	14:20:21	BST	3000	223.90	LSE	2101439
24 March 2022	14:20:21	BST	416	223.90	LSE	2101446
24 March 2022	14:20:21	BST	800	223.90	LSE	2101444
24 March 2022	14:20:21	BST	128	223.90	LSE	2101437
24 March 2022	14:20:35	BST	4767	223.90	LSE	2101986
24 March 2022	14:20:35	BST	240	223.90	LSE	2101984
24 March 2022	14:20:35	BST	68	223.90	LSE	2101982
24 March 2022	14:24:24	BST	5291	224.00	LSE	2109694
24 March 2022	14:25:37	BST	3522	224.00	LSE	2112037
24 March 2022	14:25:37	BST	1000	224.00	LSE	2112035
24 March 2022	14:25:37	BST	4803	224.00	LSE	2112023
24 March 2022	14:26:35	BST	5348	223.90	LSE	2113616
24 March 2022	14:29:47	BST	4445	224.20	LSE	2119951
24 March 2022	14:30:23	BST	5201	224.10	LSE	2121014
24 March 2022	14:31:32	BST	4452	224.10	LSE	2123438
24 March 2022	14:34:19	BST	5486	224.30	LSE	2128758
24 March 2022	14:34:58	BST	2657	224.30	LSE	2130209
24 March 2022	14:34:58	BST	2329	224.30	LSE	2130207
24 March 2022	14:35:37	BST	4400	224.20	LSE	2131553
24 March 2022	14:36:41	BST	4961	224.10	LSE	2133467
24 March 2022	14:37:51	BST	733	224.20	LSE	2135683
24 March 2022	14:37:51	BST	76	224.20	LSE	2135681
24 March 2022	14:37:51	BST	4256	224.20	LSE	2135679
24 March 2022	14:38:55	BST	5128	224.30	LSE	2137671
24 March 2022	14:41:10	BST	1500	224.30	LSE	2141266
24 March 2022	14:41:10	BST	985	224.30	LSE	2141264
24 March 2022	14:41:10	BST	1115	224.30	LSE	2141268
24 March 2022	14:41:10	BST	1444	224.30	LSE	2141270
24 March 2022	14:41:10	BST	4436	224.30	LSE	2141262
24 March 2022	14:44:08	BST	997	224.30	LSE	2146441
24 March 2022	14:44:08	BST	4180	224.30	LSE	2146439
24 March 2022	14:46:03	BST	5296	224.30	LSE	2149517
24 March 2022	14:47:48	BST	4468	224.60	LSE	2152474
24 March 2022	14:47:48	BST	3108	224.60	LSE	2152472
24 March 2022	14:47:48	BST	1971	224.60	LSE	2152470
24 March 2022	14:48:37	BST	689	224.60	LSE	2153900
24 March 2022	14:48:37	BST	1500	224.60	LSE	2153898
24 March 2022	14:48:37	BST	3052	224.60	LSE	2153896
24 March 2022	14:50:13	BST	4739	224.40	LSE	2156781
24 March 2022	14:51:12	BST	54	224.60	LSE	2158668
24 March 2022	14:51:24	BST	400	224.60	LSE	2159049
24 March 2022	14:52:58	BST	4732	224.90	LSE	2161925
24 March 2022	14:53:19	BST	2113	224.90	LSE	2162656
24 March 2022	14:53:19	BST	2956	224.90	LSE	2162658
24 March 2022	14:54:58	BST	4764	225.00	LSE	2165102
24 March 2022	14:55:17	BST	4363	224.90	LSE	2165772
24 March 2022	14:55:39	BST	5397	224.90	LSE	2166393

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBPOBKDBNB

Date		Source	Headline
20th May 2024	5:02 pm	RNS	Transaction in Own Shares
17th May 2024	5:54 pm	RNS	Transaction in Own Shares
16th May 2024	5:33 pm	RNS	Transaction in Own Shares
15th May 2024	5:09 pm	RNS	Transaction in Own Shares
14th May 2024	5:12 pm	RNS	Transaction in Own Shares
14th May 2024	7:00 am	RNS	Q1 2024 Pillar 3
13th May 2024	5:54 pm	RNS	Transaction in Own Shares
13th May 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
10th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	2:00 pm	RNS	Director/PDMR Shareholding
8th May 2024	5:37 pm	RNS	Transaction in Own Shares
8th May 2024	11:57 am	RNS	NatWest Group plc Filing of Registration Statement
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account