Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

24 Sep 2025 07:00

RNS Number : 5038A
Morgan Advanced Materials PLC
24 September 2025
 

24th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd September 2025

Number of ordinary shares purchased:

24,644

Lowest price per share (pence):

221.50

Highest price per share (pence):

224.00

Weighted average price per day (pence):

222.5551

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

222.5551

24,644

221.50

224.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 September 2025 08:07:54

117

221.50

XLON

00354306118TRLO1

23 September 2025 08:07:54

299

221.50

XLON

00354306119TRLO1

23 September 2025 08:16:43

399

221.50

XLON

00354311418TRLO1

23 September 2025 08:16:43

399

221.50

XLON

00354311419TRLO1

23 September 2025 08:33:44

80

222.50

XLON

00354321744TRLO1

23 September 2025 08:36:38

831

222.50

XLON

00354323578TRLO1

23 September 2025 08:52:20

800

222.50

XLON

00354335415TRLO1

23 September 2025 08:52:20

24

222.50

XLON

00354335417TRLO1

23 September 2025 09:01:25

403

222.50

XLON

00354341350TRLO1

23 September 2025 09:21:02

3

223.50

XLON

00354353548TRLO1

23 September 2025 09:21:02

355

223.50

XLON

00354353549TRLO1

23 September 2025 09:27:55

406

222.50

XLON

00354357931TRLO1

23 September 2025 09:27:55

406

222.50

XLON

00354357932TRLO1

23 September 2025 09:31:26

822

223.00

XLON

00354360223TRLO1

23 September 2025 09:48:07

416

223.00

XLON

00354370927TRLO1

23 September 2025 09:48:07

383

223.00

XLON

00354370928TRLO1

23 September 2025 10:36:36

34

224.00

XLON

00354410693TRLO1

23 September 2025 10:36:36

51

224.00

XLON

00354410694TRLO1

23 September 2025 10:36:36

254

224.00

XLON

00354410695TRLO1

23 September 2025 10:57:42

62

223.50

XLON

00354428019TRLO1

23 September 2025 10:57:42

1,090

223.50

XLON

00354428020TRLO1

23 September 2025 11:04:43

825

223.50

XLON

00354429035TRLO1

23 September 2025 11:04:53

417

223.50

XLON

00354429074TRLO1

23 September 2025 11:07:46

389

223.00

XLON

00354429185TRLO1

23 September 2025 11:20:34

414

222.50

XLON

00354429650TRLO1

23 September 2025 11:30:17

403

222.00

XLON

00354430255TRLO1

23 September 2025 12:40:40

385

222.00

XLON

00354433048TRLO1

23 September 2025 12:40:40

385

222.00

XLON

00354433049TRLO1

23 September 2025 12:59:55

273

222.50

XLON

00354433891TRLO1

23 September 2025 13:21:04

1,165

222.50

XLON

00354434667TRLO1

23 September 2025 14:45:14

105

222.50

XLON

00354439382TRLO1

23 September 2025 14:45:54

146

222.50

XLON

00354439433TRLO1

23 September 2025 14:50:26

1,488

223.00

XLON

00354439803TRLO1

23 September 2025 14:50:26

1,779

223.00

XLON

00354439804TRLO1

23 September 2025 14:50:26

251

223.00

XLON

00354439805TRLO1

23 September 2025 15:01:14

193

223.00

XLON

00354440817TRLO1

23 September 2025 15:01:14

198

223.00

XLON

00354440818TRLO1

23 September 2025 15:02:30

391

222.50

XLON

00354440905TRLO1

23 September 2025 15:02:30

169

222.50

XLON

00354440906TRLO1

23 September 2025 15:09:44

1,055

223.50

XLON

00354441470TRLO1

23 September 2025 15:10:52

767

223.00

XLON

00354441525TRLO1

23 September 2025 15:11:59

384

222.50

XLON

00354441597TRLO1

23 September 2025 15:11:59

384

222.50

XLON

00354441598TRLO1

23 September 2025 15:28:51

350

222.50

XLON

00354442663TRLO1

23 September 2025 15:28:53

386

222.00

XLON

00354442667TRLO1

23 September 2025 16:16:06

390

221.50

XLON

00354446073TRLO1

23 September 2025 16:16:09

213

221.50

XLON

00354446075TRLO1

23 September 2025 16:16:09

177

221.50

XLON

00354446076TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446077TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446078TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446079TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446080TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446081TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446082TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446083TRLO1

23 September 2025 16:16:09

390

221.50

XLON

00354446084TRLO1

23 September 2025 16:16:47

408

221.50

XLON

00354446108TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLEKLZBBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IVPB
IVPB.L
LSE
0.00%
EKF
Ekf Diagnostics
LSE
-0.38%
BAG
Barr (A.G.)
LSE
0.99%
JAGI
Jp Morg.as
LSE
0.32%
WOS
WOS.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.07%
CPI
Capita
LSE
-8.23%
NESF
NextEnergy Solar
LSE
-3.92%
OMI
Orosur Mining
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%