Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
208.00    0.00 (0.00%)
Bid:
206.50
Ask:
207.50
Spread: 1.00 (0.484%)
Market Cap: £574.94m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

28 Jan 2025 07:00

RNS Number : 8402U
Morgan Advanced Materials PLC
28 January 2025
 

28th January 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th January 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

265.00

Highest price per share (pence):

269.00

Weighted average price per day (pence):

267.3829

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

267.3829

40,000

265.00

269.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 January 2025 08:00:18

430

267.00

XLON

00319940970TRLO1

27 January 2025 09:21:12

926

266.00

XLON

00319989359TRLO1

27 January 2025 09:21:12

463

266.00

XLON

00319989360TRLO1

27 January 2025 09:30:02

490

267.00

XLON

00319998763TRLO1

27 January 2025 09:30:02

914

267.00

XLON

00319998764TRLO1

27 January 2025 09:47:24

443

267.00

XLON

00320013643TRLO1

27 January 2025 09:47:24

443

266.50

XLON

00320013647TRLO1

27 January 2025 10:15:58

926

267.50

XLON

00320020953TRLO1

27 January 2025 10:15:58

911

267.50

XLON

00320020954TRLO1

27 January 2025 10:16:01

456

267.50

XLON

00320020959TRLO1

27 January 2025 10:51:46

460

267.50

XLON

00320022224TRLO1

27 January 2025 10:51:46

472

267.00

XLON

00320022225TRLO1

27 January 2025 12:13:29

1,873

268.50

XLON

00320024726TRLO1

27 January 2025 12:19:28

444

268.00

XLON

00320024845TRLO1

27 January 2025 12:19:28

444

268.00

XLON

00320024846TRLO1

27 January 2025 12:43:30

1,411

269.00

XLON

00320025525TRLO1

27 January 2025 12:43:30

236

269.00

XLON

00320025526TRLO1

27 January 2025 12:43:30

235

269.00

XLON

00320025527TRLO1

27 January 2025 12:43:40

444

268.50

XLON

00320025563TRLO1

27 January 2025 12:51:39

379

268.00

XLON

00320025883TRLO1

27 January 2025 12:51:39

90

268.00

XLON

00320025884TRLO1

27 January 2025 13:32:45

443

267.00

XLON

00320027691TRLO1

27 January 2025 13:32:45

443

267.00

XLON

00320027692TRLO1

27 January 2025 13:32:45

443

267.00

XLON

00320027693TRLO1

27 January 2025 13:44:49

453

266.50

XLON

00320028118TRLO1

27 January 2025 13:44:49

453

266.50

XLON

00320028119TRLO1

27 January 2025 13:44:49

452

266.50

XLON

00320028120TRLO1

27 January 2025 13:52:35

28

268.00

XLON

00320028288TRLO1

27 January 2025 13:52:40

172

268.00

XLON

00320028291TRLO1

27 January 2025 13:52:40

326

268.00

XLON

00320028292TRLO1

27 January 2025 14:17:04

36

268.50

XLON

00320029084TRLO1

27 January 2025 14:17:04

740

268.50

XLON

00320029085TRLO1

27 January 2025 14:17:04

100

268.00

XLON

00320029086TRLO1

27 January 2025 14:17:22

1,371

267.50

XLON

00320029091TRLO1

27 January 2025 14:25:23

197

268.50

XLON

00320029362TRLO1

27 January 2025 14:31:00

1,873

268.00

XLON

00320029759TRLO1

27 January 2025 14:31:00

469

268.00

XLON

00320029760TRLO1

27 January 2025 14:31:00

82

268.00

XLON

00320029761TRLO1

27 January 2025 14:31:00

386

268.00

XLON

00320029762TRLO1

27 January 2025 14:31:10

1,733

267.50

XLON

00320029777TRLO1

27 January 2025 14:50:35

1,768

268.00

XLON

00320031183TRLO1

27 January 2025 15:00:05

1,322

268.50

XLON

00320031583TRLO1

27 January 2025 15:00:05

469

268.50

XLON

00320031584TRLO1

27 January 2025 15:01:02

1,801

268.50

XLON

00320031623TRLO1

27 January 2025 15:16:23

1,776

268.50

XLON

00320032346TRLO1

27 January 2025 15:16:26

444

268.00

XLON

00320032356TRLO1

27 January 2025 15:25:55

442

267.00

XLON

00320032751TRLO1

27 January 2025 15:25:55

442

267.00

XLON

00320032752TRLO1

27 January 2025 15:38:43

454

267.00

XLON

00320033207TRLO1

27 January 2025 15:42:09

457

267.00

XLON

00320033435TRLO1

27 January 2025 15:43:48

458

267.00

XLON

00320033494TRLO1

27 January 2025 15:45:26

43

267.00

XLON

00320033546TRLO1

27 January 2025 15:45:26

98

267.00

XLON

00320033547TRLO1

27 January 2025 15:45:26

99

267.00

XLON

00320033548TRLO1

27 January 2025 15:45:26

203

267.00

XLON

00320033549TRLO1

27 January 2025 15:45:26

15

267.00

XLON

00320033550TRLO1

27 January 2025 15:47:02

454

266.00

XLON

00320033597TRLO1

27 January 2025 15:47:02

453

266.00

XLON

00320033598TRLO1

27 January 2025 16:06:54

452

266.00

XLON

00320034573TRLO1

27 January 2025 16:06:54

1,751

266.00

XLON

00320034579TRLO1

27 January 2025 16:06:54

828

266.00

XLON

00320034580TRLO1

27 January 2025 16:06:55

441

265.50

XLON

00320034591TRLO1

27 January 2025 16:06:59

434

265.00

XLON

00320034599TRLO1

27 January 2025 16:19:30

473

265.00

XLON

00320035195TRLO1

27 January 2025 16:19:30

388

265.00

XLON

00320035196TRLO1

27 January 2025 16:19:30

472

265.00

XLON

00320035197TRLO1

27 January 2025 16:19:30

473

265.00

XLON

00320035198TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLEFLXBBE
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CNR
Condor Gold
LSE
0.00%
PRM
Proteome
LSE
0.00%
BGSC
BGSC.L
LSE
0.00%
SAE
SIMEC Atlantis Energy
LSE
0.00%
MKS
Marks & Spencer
LSE
0.00%
Trending
LLOY
Lloyds
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
TRP
Tower Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
0.00%