Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
212.00    1.00 (0.47%)
Bid:
213.00
Ask:
213.50
Spread: 0.50 (0.235%)
Market Cap: £586.00m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

23 May 2025 07:00

RNS Number : 8553J
Morgan Advanced Materials PLC
23 May 2025
 

23rd May 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd May 2025

Number of ordinary shares purchased:

23,696

Lowest price per share (pence):

207.50

Highest price per share (pence):

212.50

Weighted average price per day (pence):

210.2548

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

210.2548

23,696

207.50

212.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 May 2025 08:36:40

701

209.00

XLON

00337506402TRLO1

22 May 2025 08:36:40

579

209.00

XLON

00337506403TRLO1

22 May 2025 08:51:55

351

208.50

XLON

00337514619TRLO1

22 May 2025 08:51:55

350

208.50

XLON

00337514620TRLO1

22 May 2025 09:11:37

738

210.50

XLON

00337524953TRLO1

22 May 2025 09:24:24

12

210.00

XLON

00337531985TRLO1

22 May 2025 09:24:24

449

210.00

XLON

00337531986TRLO1

22 May 2025 09:26:54

691

210.50

XLON

00337533416TRLO1

22 May 2025 09:26:54

690

210.00

XLON

00337533418TRLO1

22 May 2025 09:31:16

351

209.50

XLON

00337535623TRLO1

22 May 2025 09:32:17

18

209.00

XLON

00337536163TRLO1

22 May 2025 09:38:19

342

209.00

XLON

00337539466TRLO1

22 May 2025 09:45:57

374

208.50

XLON

00337544415TRLO1

22 May 2025 10:07:29

362

207.50

XLON

00337557461TRLO1

22 May 2025 10:15:26

688

208.00

XLON

00337566215TRLO1

22 May 2025 10:23:26

358

207.50

XLON

00337571533TRLO1

22 May 2025 10:45:13

370

208.00

XLON

00337584929TRLO1

22 May 2025 10:45:13

369

208.00

XLON

00337584930TRLO1

22 May 2025 10:51:26

351

207.50

XLON

00337587256TRLO1

22 May 2025 11:08:33

706

208.00

XLON

00337590538TRLO1

22 May 2025 11:08:33

352

208.00

XLON

00337590539TRLO1

22 May 2025 11:36:14

720

209.00

XLON

00337591367TRLO1

22 May 2025 12:15:27

1,074

210.00

XLON

00337592508TRLO1

22 May 2025 12:15:27

358

210.00

XLON

00337592509TRLO1

22 May 2025 12:56:49

300

211.00

XLON

00337593715TRLO1

22 May 2025 12:56:49

164

211.00

XLON

00337593716TRLO1

22 May 2025 13:00:01

1,057

210.50

XLON

00337593853TRLO1

22 May 2025 13:11:19

13

210.00

XLON

00337594317TRLO1

22 May 2025 13:11:19

328

210.00

XLON

00337594318TRLO1

22 May 2025 13:15:58

351

210.50

XLON

00337594494TRLO1

22 May 2025 13:15:58

350

210.50

XLON

00337594495TRLO1

22 May 2025 14:07:32

349

211.50

XLON

00337596551TRLO1

22 May 2025 14:07:32

280

211.50

XLON

00337596552TRLO1

22 May 2025 14:08:26

306

211.50

XLON

00337596587TRLO1

22 May 2025 14:08:26

41

211.50

XLON

00337596588TRLO1

22 May 2025 14:14:13

691

211.00

XLON

00337596809TRLO1

22 May 2025 14:16:10

345

211.00

XLON

00337596876TRLO1

22 May 2025 14:16:10

1

211.00

XLON

00337596877TRLO1

22 May 2025 14:16:10

345

211.00

XLON

00337596878TRLO1

22 May 2025 14:18:21

352

210.50

XLON

00337596935TRLO1

22 May 2025 15:08:24

726

212.00

XLON

00337599631TRLO1

22 May 2025 15:14:35

346

211.50

XLON

00337600006TRLO1

22 May 2025 15:14:35

346

211.50

XLON

00337600007TRLO1

22 May 2025 15:14:35

345

211.50

XLON

00337600008TRLO1

22 May 2025 15:14:43

371

211.00

XLON

00337600013TRLO1

22 May 2025 15:14:55

356

211.00

XLON

00337600033TRLO1

22 May 2025 15:24:49

371

211.50

XLON

00337600764TRLO1

22 May 2025 15:24:49

305

211.50

XLON

00337600765TRLO1

22 May 2025 15:24:49

65

211.50

XLON

00337600766TRLO1

22 May 2025 15:41:49

191

211.00

XLON

00337601564TRLO1

22 May 2025 15:47:15

358

211.50

XLON

00337601954TRLO1

22 May 2025 16:08:06

290

212.00

XLON

00337602994TRLO1

22 May 2025 16:08:06

294

212.00

XLON

00337602995TRLO1

22 May 2025 16:08:06

464

212.50

XLON

00337602996TRLO1

22 May 2025 16:08:06

230

212.50

XLON

00337602997TRLO1

22 May 2025 16:08:07

373

212.00

XLON

00337602998TRLO1

22 May 2025 16:11:55

510

212.50

XLON

00337603129TRLO1

22 May 2025 16:12:10

176

212.00

XLON

00337603160TRLO1

22 May 2025 16:12:10

180

212.00

XLON

00337603161TRLO1

22 May 2025 16:19:31

27

212.00

XLON

00337603578TRLO1

22 May 2025 16:19:31

451

212.00

XLON

00337603579TRLO1

22 May 2025 16:19:50

294

212.00

XLON

00337603595TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLEELXBBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NBDX
Nb Distressed X
LSE
0.00%
CSN
Chesnara
LSE
0.60%
TAM
Tatton Asset Management
LSE
-0.82%
MONY
Moneysupermarket.Com
LSE
-0.58%
GIF
Gulf
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
MPAL
Medpal AI
LSE
-8.75%
EZJ
easyJet
LSE
0.04%