Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
225.50    -3.50 (-1.53%)
Bid:
225.00
Ask:
225.50
Spread: 0.50 (0.222%)
Market Cap: £623.32m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

3 Jun 2025 07:00

RNS Number : 0885L
Morgan Advanced Materials PLC
03 June 2025
 

3rd June 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd June 2025

Number of ordinary shares purchased:

23,024

Lowest price per share (pence):

209.50

Highest price per share (pence):

213.00

Weighted average price per day (pence):

211.5593

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

211.5593

23,024

209.50

213.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 June 2025 08:01:47

504

210.50

XLON

00338764136TRLO1

02 June 2025 08:25:10

241

212.50

XLON

00338779994TRLO1

02 June 2025 08:25:10

256

212.50

XLON

00338779995TRLO1

02 June 2025 08:42:31

482

212.00

XLON

00338791711TRLO1

02 June 2025 09:01:11

261

213.00

XLON

00338806227TRLO1

02 June 2025 09:04:39

112

212.50

XLON

00338809434TRLO1

02 June 2025 09:09:15

50

212.50

XLON

00338812994TRLO1

02 June 2025 09:18:59

331

212.50

XLON

00338820857TRLO1

02 June 2025 09:18:59

112

212.50

XLON

00338820858TRLO1

02 June 2025 09:18:59

492

212.50

XLON

00338820859TRLO1

02 June 2025 09:40:04

157

212.50

XLON

00338838436TRLO1

02 June 2025 09:40:04

901

212.50

XLON

00338838437TRLO1

02 June 2025 09:40:04

528

212.50

XLON

00338838438TRLO1

02 June 2025 09:49:57

533

212.00

XLON

00338846908TRLO1

02 June 2025 10:05:53

513

212.00

XLON

00338864499TRLO1

02 June 2025 10:41:30

509

211.00

XLON

00338917077TRLO1

02 June 2025 11:08:48

133

211.00

XLON

00338934154TRLO1

02 June 2025 11:08:48

369

211.00

XLON

00338934155TRLO1

02 June 2025 11:11:07

507

210.50

XLON

00338934284TRLO1

02 June 2025 12:56:49

180

211.00

XLON

00338937685TRLO1

02 June 2025 12:56:49

846

211.00

XLON

00338937686TRLO1

02 June 2025 12:56:49

512

211.00

XLON

00338937687TRLO1

02 June 2025 12:56:49

513

211.00

XLON

00338937688TRLO1

02 June 2025 13:19:41

490

211.00

XLON

00338938195TRLO1

02 June 2025 13:57:18

493

211.00

XLON

00338939256TRLO1

02 June 2025 14:12:00

73

211.50

XLON

00338939868TRLO1

02 June 2025 14:31:15

2

211.00

XLON

00338940923TRLO1

02 June 2025 14:31:15

490

211.00

XLON

00338940924TRLO1

02 June 2025 14:31:15

434

211.00

XLON

00338940925TRLO1

02 June 2025 14:31:15

57

211.00

XLON

00338940926TRLO1

02 June 2025 14:31:15

107

211.00

XLON

00338940927TRLO1

02 June 2025 14:31:15

95

211.00

XLON

00338940928TRLO1

02 June 2025 14:31:15

2

211.00

XLON

00338940929TRLO1

02 June 2025 14:31:15

33

211.00

XLON

00338940930TRLO1

02 June 2025 14:31:20

120

211.00

XLON

00338940942TRLO1

02 June 2025 14:44:05

802

211.00

XLON

00338942250TRLO1

02 June 2025 14:44:05

450

211.00

XLON

00338942251TRLO1

02 June 2025 14:44:43

120

210.50

XLON

00338942289TRLO1

02 June 2025 14:44:43

863

210.50

XLON

00338942290TRLO1

02 June 2025 14:45:59

512

210.00

XLON

00338942409TRLO1

02 June 2025 14:45:59

512

210.00

XLON

00338942410TRLO1

02 June 2025 14:47:06

493

209.50

XLON

00338942544TRLO1

02 June 2025 14:50:32

513

209.50

XLON

00338942750TRLO1

02 June 2025 15:04:02

530

210.00

XLON

00338944226TRLO1

02 June 2025 15:22:30

456

212.50

XLON

00338945306TRLO1

02 June 2025 15:22:30

544

212.50

XLON

00338945307TRLO1

02 June 2025 15:48:07

2,622

213.00

XLON

00338946218TRLO1

02 June 2025 15:55:48

535

212.50

XLON

00338946568TRLO1

02 June 2025 15:55:48

3

212.00

XLON

00338946569TRLO1

02 June 2025 15:55:48

32

212.00

XLON

00338946570TRLO1

02 June 2025 15:56:06

280

212.00

XLON

00338946597TRLO1

02 June 2025 16:00:56

306

212.50

XLON

00338946966TRLO1

02 June 2025 16:00:57

499

212.50

XLON

00338946970TRLO1

02 June 2025 16:07:08

509

212.00

XLON

00338947284TRLO1

02 June 2025 16:18:14

503

211.50

XLON

00338949041TRLO1

02 June 2025 16:18:14

502

211.50

XLON

00338949042TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEQLZBBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SRE
Sirius Real Estate
LSE
-0.31%
AVAP
Avation
LSE
-1.11%
ITV
ITV
LSE
-0.06%
AIF
AIF.L
LSE
0.00%
EAT
European Assets Trust
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%