Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
213.00    0.00 (0.00%)
Bid:
212.50
Ask:
213.00
Spread: 0.50 (0.235%)
Market Cap: £588.76m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

18 Sep 2025 07:00

RNS Number : 7600Z
Morgan Advanced Materials PLC
18 September 2025
 

18th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th September 2025

Number of ordinary shares purchased:

23,773

Lowest price per share (pence):

212.50

Highest price per share (pence):

216.00

Weighted average price per day (pence):

215.3096

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

215.3096

23,773

212.50

216.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 September 2025 08:13:15

753

213.50

XLON

00353564953TRLO1

17 September 2025 08:19:50

379

212.50

XLON

00353567289TRLO1

17 September 2025 08:26:20

347

214.00

XLON

00353569490TRLO1

17 September 2025 08:30:42

355

214.00

XLON

00353571134TRLO1

17 September 2025 08:52:37

347

215.50

XLON

00353579622TRLO1

17 September 2025 08:53:58

166

215.00

XLON

00353580290TRLO1

17 September 2025 08:57:49

181

215.00

XLON

00353582052TRLO1

17 September 2025 08:57:49

166

215.00

XLON

00353582053TRLO1

17 September 2025 09:21:02

449

215.50

XLON

00353593460TRLO1

17 September 2025 09:21:02

101

215.50

XLON

00353593461TRLO1

17 September 2025 09:32:10

52

215.50

XLON

00353597980TRLO1

17 September 2025 09:32:10

311

215.50

XLON

00353597981TRLO1

17 September 2025 09:33:01

341

214.50

XLON

00353598276TRLO1

17 September 2025 09:40:04

12

214.50

XLON

00353602296TRLO1

17 September 2025 09:43:04

80

214.50

XLON

00353604112TRLO1

17 September 2025 09:43:04

10

214.50

XLON

00353604113TRLO1

17 September 2025 09:43:04

282

214.50

XLON

00353604114TRLO1

17 September 2025 09:43:04

341

214.50

XLON

00353604115TRLO1

17 September 2025 09:43:06

349

214.50

XLON

00353604165TRLO1

17 September 2025 10:02:17

250

214.50

XLON

00353612327TRLO1

17 September 2025 10:02:17

113

214.50

XLON

00353612328TRLO1

17 September 2025 11:21:33

113

215.00

XLON

00353641798TRLO1

17 September 2025 11:21:33

96

215.00

XLON

00353641799TRLO1

17 September 2025 12:13:02

1,068

215.00

XLON

00353643616TRLO1

17 September 2025 12:13:02

356

215.00

XLON

00353643617TRLO1

17 September 2025 12:13:02

9

215.00

XLON

00353643618TRLO1

17 September 2025 12:13:02

347

215.00

XLON

00353643619TRLO1

17 September 2025 12:13:02

356

215.00

XLON

00353643620TRLO1

17 September 2025 12:13:02

356

215.00

XLON

00353643621TRLO1

17 September 2025 12:13:02

355

215.00

XLON

00353643622TRLO1

17 September 2025 12:13:02

356

215.00

XLON

00353643623TRLO1

17 September 2025 12:13:39

357

215.50

XLON

00353643673TRLO1

17 September 2025 12:15:26

353

215.50

XLON

00353643708TRLO1

17 September 2025 12:16:06

1,057

215.00

XLON

00353643726TRLO1

17 September 2025 13:13:40

127

215.50

XLON

00353645887TRLO1

17 September 2025 13:13:40

219

215.50

XLON

00353645888TRLO1

17 September 2025 13:31:41

700

215.50

XLON

00353646589TRLO1

17 September 2025 13:31:44

288

216.00

XLON

00353646590TRLO1

17 September 2025 13:31:44

34

216.00

XLON

00353646591TRLO1

17 September 2025 13:31:44

276

216.00

XLON

00353646592TRLO1

17 September 2025 13:47:38

100

216.00

XLON

00353647061TRLO1

17 September 2025 13:47:38

200

216.00

XLON

00353647062TRLO1

17 September 2025 13:51:53

1,428

215.50

XLON

00353647217TRLO1

17 September 2025 14:00:35

121

215.50

XLON

00353647837TRLO1

17 September 2025 14:13:55

361

216.00

XLON

00353648298TRLO1

17 September 2025 14:37:06

1,480

216.00

XLON

00353649299TRLO1

17 September 2025 15:39:32

191

216.00

XLON

00353652508TRLO1

17 September 2025 15:39:32

1,591

216.00

XLON

00353652509TRLO1

17 September 2025 15:39:32

357

216.00

XLON

00353652510TRLO1

17 September 2025 16:00:01

2,242

215.50

XLON

00353654139TRLO1

17 September 2025 16:00:01

374

215.50

XLON

00353654140TRLO1

17 September 2025 16:00:01

373

215.50

XLON

00353654141TRLO1

17 September 2025 16:00:01

374

215.50

XLON

00353654142TRLO1

17 September 2025 16:00:01

374

215.50

XLON

00353654143TRLO1

17 September 2025 16:00:41

548

216.00

XLON

00353654174TRLO1

17 September 2025 16:00:41

517

216.00

XLON

00353654175TRLO1

17 September 2025 16:00:41

125

216.00

XLON

00353654176TRLO1

17 September 2025 16:00:41

96

216.00

XLON

00353654177TRLO1

17 September 2025 16:01:09

156

216.00

XLON

00353654262TRLO1

17 September 2025 16:01:09

70

216.00

XLON

00353654263TRLO1

17 September 2025 16:01:09

130

216.00

XLON

00353654264TRLO1

17 September 2025 16:10:17

174

216.00

XLON

00353654760TRLO1

17 September 2025 16:10:17

183

216.00

XLON

00353654761TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEKLXBBV
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HYVE
HYVE.L
LSE
0.00%
FIVE
X5 Retail
LSE
0.00%
RTO
Rentokil Initial
LSE
2.67%
MIGO
Migo Opp Trust
LSE
0.24%
AMC
AMC.L
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%