Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
217.00    -2.00 (-0.91%)
Bid:
217.00
Ask:
217.50
Spread: 0.50 (0.23%)
Market Cap: £599.82m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

10 Dec 2024 07:00

RNS Number : 3933P
Morgan Advanced Materials PLC
10 December 2024
 

10th December 2024

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th December 2024

Number of ordinary shares purchased:

31,081

Lowest price per share (pence):

267.00

Highest price per share (pence):

271.50

Weighted average price per day (pence):

269.6281

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

269.6281

31,081

267.00

271.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 December 2024 08:22:40

851

269.00

XLON

00314553205TRLO1

09 December 2024 08:22:40

793

269.00

XLON

00314553206TRLO1

09 December 2024 08:22:42

563

268.50

XLON

00314553229TRLO1

09 December 2024 08:24:38

543

268.50

XLON

00314554428TRLO1

09 December 2024 09:04:51

550

267.50

XLON

00314575772TRLO1

09 December 2024 09:18:33

100

267.50

XLON

00314587745TRLO1

09 December 2024 09:18:39

500

267.50

XLON

00314587824TRLO1

09 December 2024 09:51:39

1,000

267.50

XLON

00314608505TRLO1

09 December 2024 09:55:55

540

267.00

XLON

00314611320TRLO1

09 December 2024 09:56:35

537

268.00

XLON

00314611707TRLO1

09 December 2024 09:58:40

700

268.00

XLON

00314612433TRLO1

09 December 2024 09:58:40

1,537

268.00

XLON

00314612434TRLO1

09 December 2024 09:58:40

127

268.00

XLON

00314612435TRLO1

09 December 2024 10:15:10

700

268.50

XLON

00314613057TRLO1

09 December 2024 10:21:02

236

269.00

XLON

00314613209TRLO1

09 December 2024 10:21:02

252

269.00

XLON

00314613210TRLO1

09 December 2024 10:21:02

421

269.00

XLON

00314613211TRLO1

09 December 2024 11:12:16

403

269.00

XLON

00314615335TRLO1

09 December 2024 11:12:16

185

269.00

XLON

00314615336TRLO1

09 December 2024 11:12:16

403

269.00

XLON

00314615337TRLO1

09 December 2024 11:12:16

403

269.00

XLON

00314615338TRLO1

09 December 2024 11:12:16

26

269.00

XLON

00314615339TRLO1

09 December 2024 11:51:30

125

269.50

XLON

00314616540TRLO1

09 December 2024 11:54:43

700

269.50

XLON

00314616653TRLO1

09 December 2024 11:54:43

522

269.50

XLON

00314616654TRLO1

09 December 2024 11:54:43

38

269.50

XLON

00314616655TRLO1

09 December 2024 12:34:48

566

270.50

XLON

00314617791TRLO1

09 December 2024 12:34:52

687

270.50

XLON

00314617793TRLO1

09 December 2024 12:34:52

800

270.50

XLON

00314617794TRLO1

09 December 2024 12:34:52

261

270.50

XLON

00314617795TRLO1

09 December 2024 12:34:52

42

270.50

XLON

00314617796TRLO1

09 December 2024 12:34:52

880

270.50

XLON

00314617797TRLO1

09 December 2024 12:46:50

600

270.50

XLON

00314618162TRLO1

09 December 2024 12:46:50

40

270.50

XLON

00314618163TRLO1

09 December 2024 13:45:27

582

270.00

XLON

00314619730TRLO1

09 December 2024 13:45:27

582

270.00

XLON

00314619731TRLO1

09 December 2024 13:45:27

642

270.00

XLON

00314619732TRLO1

09 December 2024 13:45:27

1,235

270.00

XLON

00314619733TRLO1

09 December 2024 13:45:27

850

270.00

XLON

00314619734TRLO1

09 December 2024 13:45:27

290

270.00

XLON

00314619735TRLO1

09 December 2024 13:45:27

131

270.00

XLON

00314619736TRLO1

09 December 2024 13:46:00

195

270.00

XLON

00314619751TRLO1

09 December 2024 13:46:00

365

270.00

XLON

00314619752TRLO1

09 December 2024 13:46:31

195

270.00

XLON

00314619773TRLO1

09 December 2024 13:46:31

91

270.00

XLON

00314619774TRLO1

09 December 2024 13:46:31

273

270.00

XLON

00314619775TRLO1

09 December 2024 15:24:10

1,649

271.50

XLON

00314625003TRLO1

09 December 2024 15:24:10

549

271.50

XLON

00314625004TRLO1

09 December 2024 15:29:19

2,241

271.00

XLON

00314625255TRLO1

09 December 2024 15:58:33

2,270

270.50

XLON

00314626629TRLO1

09 December 2024 16:19:47

2,310

270.00

XLON

00314627884TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBZLLZFBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DLG
Direct Line
LSE
0.00%
ICP
ICP.L
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
LGEN
Legal & General
LSE
-0.10%
Trending
MAC
Marechale Cap.
LSE
0.00%
GGP
Greatland Resources
LSE
1.74%
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
IMM
Immupharma
LSE
0.54%