Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
225.50    -3.50 (-1.53%)
Bid:
225.00
Ask:
225.50
Spread: 0.50 (0.222%)
Market Cap: £623.32m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

1 Aug 2025 07:00

RNS Number : 4777T
Morgan Advanced Materials PLC
01 August 2025
 

1st August 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st July 2025

Number of ordinary shares purchased:

20,595

Lowest price per share (pence):

229.00

Highest price per share (pence):

235.00

Weighted average price per day (pence):

232.5236

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

232.5236

20,595

229.00

235.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 July 2025 08:18:51

733

231.50

XLON

00347174998TRLO1

31 July 2025 08:18:51

271

231.50

XLON

00347174999TRLO1

31 July 2025 08:18:51

95

231.50

XLON

00347175000TRLO1

31 July 2025 08:22:29

285

229.00

XLON

00347177223TRLO1

31 July 2025 08:22:29

78

229.00

XLON

00347177224TRLO1

31 July 2025 08:57:07

707

230.50

XLON

00347203476TRLO1

31 July 2025 08:57:10

344

230.00

XLON

00347203489TRLO1

31 July 2025 09:30:27

544

232.50

XLON

00347227335TRLO1

31 July 2025 09:40:52

58

232.50

XLON

00347235337TRLO1

31 July 2025 09:40:52

131

232.50

XLON

00347235338TRLO1

31 July 2025 09:41:38

719

232.50

XLON

00347236597TRLO1

31 July 2025 09:41:39

360

232.00

XLON

00347236606TRLO1

31 July 2025 09:44:09

349

231.50

XLON

00347239174TRLO1

31 July 2025 09:45:02

363

231.00

XLON

00347239928TRLO1

31 July 2025 10:29:23

1,052

235.00

XLON

00347273821TRLO1

31 July 2025 10:29:44

355

235.00

XLON

00347274106TRLO1

31 July 2025 10:29:51

370

234.50

XLON

00347274217TRLO1

31 July 2025 10:35:06

366

233.00

XLON

00347282659TRLO1

31 July 2025 10:59:21

378

234.00

XLON

00347311150TRLO1

31 July 2025 12:30:22

364

233.00

XLON

00347315456TRLO1

31 July 2025 12:30:22

363

233.00

XLON

00347315457TRLO1

31 July 2025 12:30:22

363

233.00

XLON

00347315458TRLO1

31 July 2025 12:30:22

363

233.00

XLON

00347315459TRLO1

31 July 2025 12:56:00

647

232.50

XLON

00347316433TRLO1

31 July 2025 12:56:00

65

232.50

XLON

00347316434TRLO1

31 July 2025 13:24:42

349

232.50

XLON

00347317430TRLO1

31 July 2025 13:24:42

349

232.50

XLON

00347317431TRLO1

31 July 2025 14:18:33

357

233.00

XLON

00347319945TRLO1

31 July 2025 14:42:39

1,066

233.00

XLON

00347321569TRLO1

31 July 2025 14:42:39

356

233.00

XLON

00347321570TRLO1

31 July 2025 15:10:18

370

233.00

XLON

00347323842TRLO1

31 July 2025 15:10:18

1,110

233.00

XLON

00347323843TRLO1

31 July 2025 15:10:18

370

233.00

XLON

00347323844TRLO1

31 July 2025 15:10:18

547

233.00

XLON

00347323845TRLO1

31 July 2025 15:10:19

738

232.50

XLON

00347323847TRLO1

31 July 2025 15:42:49

466

233.00

XLON

00347326124TRLO1

31 July 2025 15:42:49

629

233.00

XLON

00347326125TRLO1

31 July 2025 15:42:49

271

233.00

XLON

00347326126TRLO1

31 July 2025 15:42:49

94

233.00

XLON

00347326127TRLO1

31 July 2025 15:42:49

365

233.00

XLON

00347326128TRLO1

31 July 2025 15:42:49

359

232.50

XLON

00347326129TRLO1

31 July 2025 15:51:08

33

232.00

XLON

00347326619TRLO1

31 July 2025 15:51:08

326

232.00

XLON

00347326620TRLO1

31 July 2025 15:51:08

359

232.00

XLON

00347326621TRLO1

31 July 2025 15:51:08

359

232.00

XLON

00347326622TRLO1

31 July 2025 15:51:08

358

232.00

XLON

00347326623TRLO1

31 July 2025 15:58:17

357

231.50

XLON

00347326992TRLO1

31 July 2025 15:58:17

94

231.00

XLON

00347326998TRLO1

31 July 2025 15:58:17

250

231.00

XLON

00347326999TRLO1

31 July 2025 16:04:09

237

231.50

XLON

00347327447TRLO1

31 July 2025 16:11:03

27

231.50

XLON

00347327918TRLO1

31 July 2025 16:11:03

6

231.50

XLON

00347327919TRLO1

31 July 2025 16:11:03

82

231.50

XLON

00347327920TRLO1

31 July 2025 16:11:03

351

231.50

XLON

00347327921TRLO1

31 July 2025 16:11:03

237

231.50

XLON

00347327922TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFXEDLZBBL
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AAS
Aberdeen Asia
LSE
-2.28%
JESC
JESC.L
LSE
0.00%
ASCI
ASCI.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
KBC
KBC.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
9.52%
ALRT
Defence Holdings
LSE
19.05%
IMM
Immupharma
LSE
-2.26%
SBTX
Skinbiotherap.
LSE
0.00%