Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
223.50    1.50 (0.68%)
Bid:
223.50
Ask:
224.00
Spread: 0.50 (0.224%)
Market Cap: £617.79m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Dec 2024 07:00

RNS Number : 2144P
Morgan Advanced Materials PLC
09 December 2024
 

9th December 2024

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th December 2024

Number of ordinary shares purchased:

39,369

Lowest price per share (pence):

266.00

Highest price per share (pence):

269.50

Weighted average price per day (pence):

267.4313

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

267.4313

39,369

266.00

269.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 December 2024 08:30:43

1,200

269.00

XLON

00314381732TRLO1

06 December 2024 09:02:36

400

269.00

XLON

00314394588TRLO1

06 December 2024 09:03:00

1,064

268.50

XLON

00314394730TRLO1

06 December 2024 09:08:55

100

269.00

XLON

00314398070TRLO1

06 December 2024 09:09:56

66

269.00

XLON

00314398651TRLO1

06 December 2024 09:39:24

532

268.50

XLON

00314415706TRLO1

06 December 2024 09:39:24

532

268.50

XLON

00314415707TRLO1

06 December 2024 09:39:24

532

268.50

XLON

00314415708TRLO1

06 December 2024 10:07:31

83

269.50

XLON

00314431309TRLO1

06 December 2024 10:07:31

468

269.50

XLON

00314431310TRLO1

06 December 2024 10:07:31

1

269.50

XLON

00314431311TRLO1

06 December 2024 10:07:40

100

269.50

XLON

00314431314TRLO1

06 December 2024 10:09:33

1

269.50

XLON

00314431385TRLO1

06 December 2024 10:09:33

950

269.50

XLON

00314431386TRLO1

06 December 2024 10:09:33

31

269.50

XLON

00314431387TRLO1

06 December 2024 10:09:33

33

269.50

XLON

00314431388TRLO1

06 December 2024 10:09:33

32

269.50

XLON

00314431389TRLO1

06 December 2024 10:09:54

1,100

269.00

XLON

00314431396TRLO1

06 December 2024 10:09:54

550

269.00

XLON

00314431397TRLO1

06 December 2024 10:10:07

1,736

268.50

XLON

00314431408TRLO1

06 December 2024 10:16:50

211

268.50

XLON

00314431599TRLO1

06 December 2024 10:16:50

253

268.50

XLON

00314431600TRLO1

06 December 2024 10:16:50

116

268.50

XLON

00314431601TRLO1

06 December 2024 10:30:33

580

268.50

XLON

00314432083TRLO1

06 December 2024 10:45:05

535

268.50

XLON

00314432580TRLO1

06 December 2024 10:45:05

45

268.50

XLON

00314432581TRLO1

06 December 2024 10:59:44

60

268.50

XLON

00314433548TRLO1

06 December 2024 10:59:44

520

268.50

XLON

00314433549TRLO1

06 December 2024 11:14:55

576

268.50

XLON

00314433974TRLO1

06 December 2024 11:22:14

1,159

268.00

XLON

00314434196TRLO1

06 December 2024 11:22:14

580

268.00

XLON

00314434197TRLO1

06 December 2024 11:22:19

585

267.50

XLON

00314434198TRLO1

06 December 2024 11:50:01

533

267.00

XLON

00314434941TRLO1

06 December 2024 11:50:01

301

267.00

XLON

00314434942TRLO1

06 December 2024 12:44:57

19

267.50

XLON

00314436300TRLO1

06 December 2024 12:44:57

416

267.50

XLON

00314436301TRLO1

06 December 2024 12:44:57

260

267.50

XLON

00314436302TRLO1

06 December 2024 12:44:57

39

267.50

XLON

00314436303TRLO1

06 December 2024 12:49:05

533

267.50

XLON

00314436344TRLO1

06 December 2024 12:50:05

69

267.50

XLON

00314436358TRLO1

06 December 2024 12:50:05

468

267.50

XLON

00314436359TRLO1

06 December 2024 13:05:30

522

267.50

XLON

00314436614TRLO1

06 December 2024 13:22:00

495

267.50

XLON

00314436887TRLO1

06 December 2024 13:31:54

100

267.50

XLON

00314437171TRLO1

06 December 2024 13:45:36

37

268.00

XLON

00314437633TRLO1

06 December 2024 13:45:46

100

268.00

XLON

00314437652TRLO1

06 December 2024 13:45:48

1,065

267.50

XLON

00314437653TRLO1

06 December 2024 13:45:48

532

267.50

XLON

00314437654TRLO1

06 December 2024 13:46:57

100

267.50

XLON

00314437743TRLO1

06 December 2024 13:51:08

100

267.50

XLON

00314437933TRLO1

06 December 2024 13:51:08

410

267.50

XLON

00314437934TRLO1

06 December 2024 13:51:08

455

267.50

XLON

00314437935TRLO1

06 December 2024 13:51:08

35

267.50

XLON

00314437936TRLO1

06 December 2024 13:51:08

30

267.50

XLON

00314437937TRLO1

06 December 2024 13:51:52

126

267.50

XLON

00314437970TRLO1

06 December 2024 13:51:52

412

267.50

XLON

00314437971TRLO1

06 December 2024 13:52:43

506

268.00

XLON

00314438005TRLO1

06 December 2024 13:52:43

41

268.00

XLON

00314438006TRLO1

06 December 2024 14:08:30

100

267.50

XLON

00314438762TRLO1

06 December 2024 14:08:30

33

267.50

XLON

00314438763TRLO1

06 December 2024 14:08:30

393

267.50

XLON

00314438764TRLO1

06 December 2024 14:14:20

546

267.00

XLON

00314439064TRLO1

06 December 2024 14:17:02

155

266.50

XLON

00314439237TRLO1

06 December 2024 14:17:02

957

266.50

XLON

00314439238TRLO1

06 December 2024 14:17:02

556

266.50

XLON

00314439239TRLO1

06 December 2024 14:31:04

515

266.00

XLON

00314440304TRLO1

06 December 2024 14:31:04

35

266.00

XLON

00314440305TRLO1

06 December 2024 14:31:04

257

266.00

XLON

00314440306TRLO1

06 December 2024 14:31:04

292

266.00

XLON

00314440307TRLO1

06 December 2024 14:39:49

607

266.00

XLON

00314440921TRLO1

06 December 2024 14:39:49

496

266.00

XLON

00314440922TRLO1

06 December 2024 14:39:49

40

266.00

XLON

00314440923TRLO1

06 December 2024 14:54:23

511

266.00

XLON

00314441688TRLO1

06 December 2024 14:54:23

41

266.00

XLON

00314441689TRLO1

06 December 2024 14:54:23

551

266.00

XLON

00314441690TRLO1

06 December 2024 14:54:23

551

266.00

XLON

00314441691TRLO1

06 December 2024 15:06:39

337

267.00

XLON

00314442493TRLO1

06 December 2024 15:06:39

246

267.00

XLON

00314442494TRLO1

06 December 2024 15:15:07

337

266.50

XLON

00314442814TRLO1

06 December 2024 15:15:07

246

266.50

XLON

00314442815TRLO1

06 December 2024 15:15:07

582

266.50

XLON

00314442816TRLO1

06 December 2024 15:15:07

582

266.50

XLON

00314442817TRLO1

06 December 2024 15:20:17

534

266.00

XLON

00314443001TRLO1

06 December 2024 16:00:12

729

266.00

XLON

00314444400TRLO1

06 December 2024 16:09:05

2,338

266.50

XLON

00314444986TRLO1

06 December 2024 16:09:05

51

266.50

XLON

00314444987TRLO1

06 December 2024 16:09:05

854

266.50

XLON

00314444988TRLO1

06 December 2024 16:09:05

485

266.50

XLON

00314444989TRLO1

06 December 2024 16:09:30

601

266.50

XLON

00314445009TRLO1

06 December 2024 16:09:56

337

266.50

XLON

00314445046TRLO1

06 December 2024 16:09:56

255

266.50

XLON

00314445047TRLO1

06 December 2024 16:18:31

580

266.00

XLON

00314445949TRLO1

06 December 2024 16:20:35

633

266.00

XLON

00314446138TRLO1

06 December 2024 16:22:07

40

266.00

XLON

00314446222TRLO1

06 December 2024 16:22:07

266

266.00

XLON

00314446223TRLO1

06 December 2024 16:22:07

265

266.00

XLON

00314446224TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBZLLZFBF
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SRT
Srt Marine Sys.
LSE
-0.60%
JII
JPMorgan Indian
LSE
0.00%
SCIN
SCIN.L
LSE
0.00%
JTC
Jtc Plc
LSE
0.23%
LOG
LOG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%