Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
214.50    3.50 (1.66%)
Bid:
214.00
Ask:
215.00
Spread: 1.00 (0.467%)
Market Cap: £592.91m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Jul 2025 07:00

RNS Number : 2390Q
Morgan Advanced Materials PLC
09 July 2025
 

9th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th July 2025

Number of ordinary shares purchased:

22,573

Lowest price per share (pence):

220.50

Highest price per share (pence):

225.00

Weighted average price per day (pence):

222.4731

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

222.4731

22,573

220.50

225.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 July 2025 08:03:19

10

220.50

XLON

00343616380TRLO1

08 July 2025 08:30:00

28

222.00

XLON

00343626249TRLO1

08 July 2025 08:30:00

873

222.00

XLON

00343626250TRLO1

08 July 2025 08:38:14

50

223.50

XLON

00343630092TRLO1

08 July 2025 08:38:14

415

223.50

XLON

00343630093TRLO1

08 July 2025 08:49:33

454

223.50

XLON

00343635070TRLO1

08 July 2025 09:01:38

36

223.50

XLON

00343639747TRLO1

08 July 2025 09:01:38

418

223.50

XLON

00343639748TRLO1

08 July 2025 09:03:44

907

222.50

XLON

00343640515TRLO1

08 July 2025 09:03:51

426

222.00

XLON

00343640606TRLO1

08 July 2025 09:22:02

449

222.50

XLON

00343646406TRLO1

08 July 2025 09:32:10

449

222.00

XLON

00343650127TRLO1

08 July 2025 10:18:35

13

222.50

XLON

00343672354TRLO1

08 July 2025 10:18:35

252

222.50

XLON

00343672355TRLO1

08 July 2025 10:18:35

194

222.50

XLON

00343672356TRLO1

08 July 2025 10:32:06

12

221.50

XLON

00343677430TRLO1

08 July 2025 10:32:06

33

221.50

XLON

00343677431TRLO1

08 July 2025 11:09:04

397

221.50

XLON

00343690222TRLO1

08 July 2025 11:09:04

45

221.50

XLON

00343690223TRLO1

08 July 2025 11:09:04

695

221.50

XLON

00343690224TRLO1

08 July 2025 11:11:47

200

222.00

XLON

00343690301TRLO1

08 July 2025 11:35:29

864

222.00

XLON

00343691127TRLO1

08 July 2025 11:38:13

90

221.50

XLON

00343691291TRLO1

08 July 2025 12:02:06

89

221.50

XLON

00343692345TRLO1

08 July 2025 12:18:39

100

221.50

XLON

00343692805TRLO1

08 July 2025 12:21:26

234

222.50

XLON

00343692880TRLO1

08 July 2025 12:21:26

46

222.50

XLON

00343692881TRLO1

08 July 2025 12:21:26

574

222.50

XLON

00343692882TRLO1

08 July 2025 12:21:26

169

221.50

XLON

00343692883TRLO1

08 July 2025 12:21:26

151

221.50

XLON

00343692884TRLO1

08 July 2025 12:21:26

533

221.50

XLON

00343692885TRLO1

08 July 2025 12:40:47

169

221.00

XLON

00343693182TRLO1

08 July 2025 12:40:47

426

221.00

XLON

00343693183TRLO1

08 July 2025 12:40:47

258

221.00

XLON

00343693184TRLO1

08 July 2025 12:40:47

426

221.00

XLON

00343693185TRLO1

08 July 2025 13:24:03

451

221.00

XLON

00343694291TRLO1

08 July 2025 13:28:14

450

221.00

XLON

00343694457TRLO1

08 July 2025 14:09:47

432

220.50

XLON

00343695823TRLO1

08 July 2025 14:09:47

432

220.50

XLON

00343695824TRLO1

08 July 2025 14:09:47

432

220.50

XLON

00343695825TRLO1

08 July 2025 14:16:42

36

221.00

XLON

00343695980TRLO1

08 July 2025 14:40:05

968

221.00

XLON

00343697265TRLO1

08 July 2025 14:40:05

261

221.00

XLON

00343697266TRLO1

08 July 2025 14:40:05

11

221.00

XLON

00343697267TRLO1

08 July 2025 14:40:05

442

221.00

XLON

00343697268TRLO1

08 July 2025 14:40:57

884

222.50

XLON

00343697338TRLO1

08 July 2025 14:41:10

456

222.50

XLON

00343697344TRLO1

08 July 2025 15:03:38

433

223.50

XLON

00343698531TRLO1

08 July 2025 15:03:38

433

223.50

XLON

00343698532TRLO1

08 July 2025 15:03:38

433

223.50

XLON

00343698533TRLO1

08 July 2025 15:03:44

446

223.00

XLON

00343698562TRLO1

08 July 2025 15:39:08

332

224.00

XLON

00343701137TRLO1

08 July 2025 15:39:08

310

224.00

XLON

00343701138TRLO1

08 July 2025 15:39:43

211

224.00

XLON

00343701239TRLO1

08 July 2025 15:40:57

1,279

224.00

XLON

00343701337TRLO1

08 July 2025 15:40:57

804

224.00

XLON

00343701338TRLO1

08 July 2025 16:01:09

33

224.50

XLON

00343703059TRLO1

08 July 2025 16:07:53

421

225.00

XLON

00343703792TRLO1

08 July 2025 16:14:00

421

224.50

XLON

00343704218TRLO1

08 July 2025 16:14:00

421

224.50

XLON

00343704219TRLO1

08 July 2025 16:15:00

456

224.00

XLON

00343704292TRLO1

08 July 2025 16:15:00

400

224.50

XLON

00343704293TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEDLEBBQ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CML
CML Microcircuits
LSE
0.00%
SOLG
SolGold
LSE
0.00%
MGR
MGR.L
LSE
0.00%
AJB
AJ Bell
LSE
0.32%
WTR
WTR.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-15.00%
QHE
Quantum Helium
LSE
10,145.90%
HEX
Helix Exploration
LSE
-7.69%
GGP
Greatland Resources
LSE
1.33%
MPAL
Medpal AI
LSE
-10.00%