Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
209.50    1.50 (0.72%)
Bid:
209.00
Ask:
209.50
Spread: 0.50 (0.239%)
Market Cap: £579.09m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

5 Sep 2025 07:00

RNS Number : 0964Y
Morgan Advanced Materials PLC
05 September 2025
Ā 

5th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Ā 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th September 2025

Number of ordinary shares purchased:

23,587

Lowest price per share (pence):

205.00

Highest price per share (pence):

210.00

Weighted average price per day (pence):

207.0268

Ā 

The Company intends to cancel the purchased shares.

Ā 

Ā 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Ā Ā 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

207.0268

23,587

205.00

210.00

Ā 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Ā 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 September 2025 09:36:25

1,145

207.50

XLON

00352122244TRLO1

04 September 2025 09:42:57

1,320

210.00

XLON

00352123711TRLO1

04 September 2025 09:42:57

26

210.00

XLON

00352123712TRLO1

04 September 2025 09:42:57

357

210.00

XLON

00352123713TRLO1

04 September 2025 09:42:57

90

210.00

XLON

00352123714TRLO1

04 September 2025 09:42:57

90

210.00

XLON

00352123715TRLO1

04 September 2025 09:42:57

836

210.00

XLON

00352123716TRLO1

04 September 2025 09:42:57

552

210.00

XLON

00352123717TRLO1

04 September 2025 09:42:57

31

210.00

XLON

00352123718TRLO1

04 September 2025 09:43:04

163

210.00

XLON

00352123737TRLO1

04 September 2025 09:43:05

1,131

209.50

XLON

00352123741TRLO1

04 September 2025 09:43:05

377

209.50

XLON

00352123742TRLO1

04 September 2025 09:43:10

256

209.00

XLON

00352123759TRLO1

04 September 2025 10:09:00

382

208.50

XLON

00352132399TRLO1

04 September 2025 10:09:00

382

208.50

XLON

00352132400TRLO1

04 September 2025 10:13:03

132

208.00

XLON

00352134016TRLO1

04 September 2025 10:13:03

227

208.00

XLON

00352134017TRLO1

04 September 2025 10:13:03

132

208.00

XLON

00352134018TRLO1

04 September 2025 10:34:00

353

207.00

XLON

00352143333TRLO1

04 September 2025 10:35:53

356

207.00

XLON

00352144658TRLO1

04 September 2025 10:45:02

368

207.50

XLON

00352150775TRLO1

04 September 2025 11:14:25

384

206.50

XLON

00352161710TRLO1

04 September 2025 11:36:44

748

206.50

XLON

00352162802TRLO1

04 September 2025 11:52:13

343

206.00

XLON

00352163148TRLO1

04 September 2025 11:52:13

31

206.00

XLON

00352163149TRLO1

04 September 2025 11:52:13

249

205.50

XLON

00352163157TRLO1

04 September 2025 12:30:23

747

206.00

XLON

00352164341TRLO1

04 September 2025 12:48:57

750

206.50

XLON

00352164861TRLO1

04 September 2025 12:51:32

355

206.00

XLON

00352164927TRLO1

04 September 2025 13:06:09

358

205.50

XLON

00352165301TRLO1

04 September 2025 13:06:33

377

205.00

XLON

00352165308TRLO1

04 September 2025 13:38:20

762

206.00

XLON

00352166052TRLO1

04 September 2025 13:38:20

380

206.00

XLON

00352166053TRLO1

04 September 2025 14:20:00

754

206.50

XLON

00352167327TRLO1

04 September 2025 14:20:00

376

206.50

XLON

00352167328TRLO1

04 September 2025 14:20:00

377

206.50

XLON

00352167329TRLO1

04 September 2025 14:20:00

190

206.50

XLON

00352167330TRLO1

04 September 2025 14:20:00

55

206.50

XLON

00352167331TRLO1

04 September 2025 14:20:00

347

206.50

XLON

00352167332TRLO1

04 September 2025 14:24:12

359

206.00

XLON

00352167440TRLO1

04 September 2025 14:40:03

381

205.00

XLON

00352168214TRLO1

04 September 2025 14:40:03

381

205.00

XLON

00352168215TRLO1

04 September 2025 14:43:51

377

205.50

XLON

00352168415TRLO1

04 September 2025 14:48:56

70

205.00

XLON

00352168656TRLO1

04 September 2025 14:50:36

74

205.00

XLON

00352168757TRLO1

04 September 2025 14:52:16

71

205.00

XLON

00352168829TRLO1

04 September 2025 14:55:36

69

205.00

XLON

00352168999TRLO1

04 September 2025 15:06:55

70

205.00

XLON

00352169675TRLO1

04 September 2025 15:06:55

83

205.00

XLON

00352169676TRLO1

04 September 2025 15:06:55

71

205.00

XLON

00352169677TRLO1

04 September 2025 15:06:55

69

205.00

XLON

00352169678TRLO1

04 September 2025 15:06:55

367

205.00

XLON

00352169679TRLO1

04 September 2025 15:06:55

74

205.00

XLON

00352169680TRLO1

04 September 2025 15:34:54

591

206.00

XLON

00352170894TRLO1

04 September 2025 15:34:54

12

206.00

XLON

00352170895TRLO1

04 September 2025 15:34:54

18

206.00

XLON

00352170896TRLO1

04 September 2025 15:46:58

312

206.00

XLON

00352171664TRLO1

04 September 2025 15:46:58

54

206.00

XLON

00352171665TRLO1

04 September 2025 15:50:29

73

206.00

XLON

00352171841TRLO1

04 September 2025 15:50:29

293

206.00

XLON

00352171842TRLO1

04 September 2025 15:54:11

199

206.00

XLON

00352171951TRLO1

04 September 2025 15:54:11

166

206.00

XLON

00352171952TRLO1

04 September 2025 15:54:40

365

206.00

XLON

00352172002TRLO1

04 September 2025 15:59:54

353

205.50

XLON

00352172417TRLO1

04 September 2025 15:59:54

354

205.50

XLON

00352172418TRLO1

04 September 2025 16:00:39

59

205.50

XLON

00352172477TRLO1

04 September 2025 16:00:39

313

205.50

XLON

00352172478TRLO1

04 September 2025 16:08:38

360

205.50

XLON

00352172949TRLO1

04 September 2025 16:12:45

539

206.00

XLON

00352173320TRLO1

04 September 2025 16:15:14

361

206.00

XLON

00352173438TRLO1

04 September 2025 16:16:38

163

205.50

XLON

00352173580TRLO1

04 September 2025 16:16:59

163

205.50

XLON

00352173607TRLO1

04 September 2025 16:19:05

34

205.50

XLON

00352173827TRLO1

Ā 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

Ā 

For further enquiries, please contact:

Ā 

Ā 

Ā 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

Ā 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSEZLFBEKLZBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BS28
Ivz 2028 Usd D
LSE
0.00%
RCN
Redcentric
LSE
0.00%
CLP
CLP.L
LSE
0.00%
MVI
Marwyn Val.
LSE
0.00%
HBRN
HBRN.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
-4.55%
CPI
Capita
LSE
-16.16%
ITM
Itm Power
LSE
1.95%
MKA
Mkango Resources
LSE
-3.75%
PREM
Premier African Minerals
LSE
2.94%