Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
214.50    0.50 (0.23%)
Bid:
214.50
Ask:
215.00
Spread: 0.50 (0.233%)
Market Cap: £592.91m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

22 Apr 2025 07:00

RNS Number : 5301F
Morgan Advanced Materials PLC
22 April 2025
 

22nd April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th April 2025

Number of ordinary shares purchased:

26,996

Lowest price per share (pence):

182.40

Highest price per share (pence):

184.40

Weighted average price per day (pence):

183.4178

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

183.4178

26,996

182.40

184.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2025 08:09:22

225

182.40

XLON

00332639408TRLO1

17 April 2025 08:09:22

212

182.40

XLON

00332639409TRLO1

17 April 2025 08:09:22

437

182.40

XLON

00332639410TRLO1

17 April 2025 08:49:24

882

183.00

XLON

00332664897TRLO1

17 April 2025 08:49:24

343

183.40

XLON

00332664898TRLO1

17 April 2025 08:49:24

775

183.60

XLON

00332664899TRLO1

17 April 2025 08:49:25

418

183.20

XLON

00332664908TRLO1

17 April 2025 08:52:12

411

183.20

XLON

00332667879TRLO1

17 April 2025 09:05:01

425

182.80

XLON

00332680785TRLO1

17 April 2025 09:48:29

423

183.60

XLON

00332723841TRLO1

17 April 2025 09:59:26

417

183.60

XLON

00332735986TRLO1

17 April 2025 09:59:26

417

183.60

XLON

00332735987TRLO1

17 April 2025 10:16:11

418

183.40

XLON

00332750859TRLO1

17 April 2025 10:16:39

201

183.60

XLON

00332751313TRLO1

17 April 2025 10:16:39

239

183.60

XLON

00332751314TRLO1

17 April 2025 10:45:13

249

184.00

XLON

00332777352TRLO1

17 April 2025 10:45:13

176

184.00

XLON

00332777353TRLO1

17 April 2025 11:03:30

239

184.40

XLON

00332788936TRLO1

17 April 2025 11:03:30

203

184.40

XLON

00332788937TRLO1

17 April 2025 11:11:00

442

184.20

XLON

00332789047TRLO1

17 April 2025 11:43:47

29

184.00

XLON

00332789682TRLO1

17 April 2025 11:43:47

12

184.00

XLON

00332789683TRLO1

17 April 2025 11:43:47

398

184.00

XLON

00332789684TRLO1

17 April 2025 11:53:41

412

183.80

XLON

00332790010TRLO1

17 April 2025 11:57:29

441

183.80

XLON

00332790098TRLO1

17 April 2025 12:05:45

51

183.60

XLON

00332790345TRLO1

17 April 2025 12:05:45

379

183.60

XLON

00332790346TRLO1

17 April 2025 12:26:10

107

183.40

XLON

00332790727TRLO1

17 April 2025 12:26:57

312

183.40

XLON

00332790759TRLO1

17 April 2025 12:40:33

418

183.40

XLON

00332791037TRLO1

17 April 2025 12:40:33

107

183.40

XLON

00332791038TRLO1

17 April 2025 12:40:33

312

183.40

XLON

00332791039TRLO1

17 April 2025 12:48:06

226

183.60

XLON

00332791118TRLO1

17 April 2025 12:48:06

500

183.60

XLON

00332791119TRLO1

17 April 2025 12:48:06

111

183.60

XLON

00332791120TRLO1

17 April 2025 12:48:06

82

183.60

XLON

00332791121TRLO1

17 April 2025 12:48:06

226

183.60

XLON

00332791122TRLO1

17 April 2025 12:54:32

411

183.80

XLON

00332791326TRLO1

17 April 2025 12:56:10

445

183.60

XLON

00332791339TRLO1

17 April 2025 12:57:32

435

183.60

XLON

00332791357TRLO1

17 April 2025 12:59:33

431

183.60

XLON

00332791382TRLO1

17 April 2025 13:07:23

441

183.40

XLON

00332791566TRLO1

17 April 2025 13:30:17

441

183.20

XLON

00332791844TRLO1

17 April 2025 13:58:26

446

183.20

XLON

00332792307TRLO1

17 April 2025 13:58:26

23

183.20

XLON

00332792308TRLO1

17 April 2025 13:58:26

423

183.20

XLON

00332792309TRLO1

17 April 2025 13:58:26

445

183.20

XLON

00332792310TRLO1

17 April 2025 14:30:22

600

183.40

XLON

00332793143TRLO1

17 April 2025 14:30:22

647

183.40

XLON

00332793144TRLO1

17 April 2025 14:31:56

7

183.40

XLON

00332793271TRLO1

17 April 2025 14:31:56

620

183.40

XLON

00332793272TRLO1

17 April 2025 14:33:10

371

183.20

XLON

00332793311TRLO1

17 April 2025 14:33:10

526

183.20

XLON

00332793312TRLO1

17 April 2025 14:33:15

425

182.80

XLON

00332793313TRLO1

17 April 2025 14:56:24

849

183.00

XLON

00332794501TRLO1

17 April 2025 15:00:25

89

183.00

XLON

00332794663TRLO1

17 April 2025 15:00:25

119

183.00

XLON

00332794664TRLO1

17 April 2025 15:00:25

60

183.00

XLON

00332794665TRLO1

17 April 2025 15:27:44

39

182.80

XLON

00332795896TRLO1

17 April 2025 15:27:44

2

182.80

XLON

00332795897TRLO1

17 April 2025 15:27:44

91

182.80

XLON

00332795898TRLO1

17 April 2025 15:27:44

691

182.80

XLON

00332795899TRLO1

17 April 2025 15:27:44

411

182.80

XLON

00332795900TRLO1

17 April 2025 15:27:44

412

182.80

XLON

00332795901TRLO1

17 April 2025 15:28:53

828

182.80

XLON

00332795959TRLO1

17 April 2025 16:00:00

411

183.00

XLON

00332797575TRLO1

17 April 2025 16:00:00

410

183.00

XLON

00332797576TRLO1

17 April 2025 16:00:00

201

183.20

XLON

00332797577TRLO1

17 April 2025 16:00:00

369

183.20

XLON

00332797578TRLO1

17 April 2025 16:00:16

365

183.40

XLON

00332797834TRLO1

17 April 2025 16:00:16

60

183.40

XLON

00332797835TRLO1

17 April 2025 16:13:48

411

184.20

XLON

00332798372TRLO1

17 April 2025 16:13:48

1,471

184.20

XLON

00332798373TRLO1

17 April 2025 16:15:11

895

184.40

XLON

00332798461TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEZLXBBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DIA
Dialight
LSE
-2.70%
BGCG
Baillie Gif. Ch
LSE
-1.29%
SVT
Severn Trent
LSE
0.20%
PDL
Petra Diamonds
LSE
11.14%
ECM
ECM.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
CPI
Capita
LSE
3.62%
QED
Quadrise
LSE
1.01%
KOD
Kodal Minerals
LSE
0.00%