Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
208.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 1.00 (0.484%)
Market Cap: £574.94m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

14 Jul 2025 07:00

RNS Number : 8098Q
Morgan Advanced Materials PLC
14 July 2025
 

14th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th July 2025

Number of ordinary shares purchased:

20,359

Lowest price per share (pence):

225.50

Highest price per share (pence):

229.50

Weighted average price per day (pence):

227.6759

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

227.6759

20,359

225.50

229.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 July 2025 08:17:51

347

229.50

XLON

00344133537TRLO1

11 July 2025 08:17:51

19

229.50

XLON

00344133538TRLO1

11 July 2025 08:27:56

408

229.50

XLON

00344141391TRLO1

11 July 2025 08:49:48

765

229.50

XLON

00344160753TRLO1

11 July 2025 08:59:20

292

229.00

XLON

00344170432TRLO1

11 July 2025 08:59:20

73

229.00

XLON

00344170433TRLO1

11 July 2025 08:59:20

55

229.00

XLON

00344170434TRLO1

11 July 2025 08:59:20

337

229.00

XLON

00344170435TRLO1

11 July 2025 09:02:21

393

229.00

XLON

00344172984TRLO1

11 July 2025 09:02:21

393

229.00

XLON

00344172985TRLO1

11 July 2025 09:09:23

32

228.50

XLON

00344178742TRLO1

11 July 2025 09:09:23

365

228.50

XLON

00344178743TRLO1

11 July 2025 09:22:10

377

228.50

XLON

00344190253TRLO1

11 July 2025 09:22:14

379

228.00

XLON

00344190323TRLO1

11 July 2025 09:59:51

397

227.50

XLON

00344224812TRLO1

11 July 2025 10:11:45

387

227.00

XLON

00344236797TRLO1

11 July 2025 10:11:45

386

227.00

XLON

00344236798TRLO1

11 July 2025 10:19:49

383

227.00

XLON

00344244337TRLO1

11 July 2025 10:52:06

381

226.00

XLON

00344273535TRLO1

11 July 2025 10:52:06

386

225.50

XLON

00344273536TRLO1

11 July 2025 12:25:16

773

226.50

XLON

00344281448TRLO1

11 July 2025 12:25:16

778

226.00

XLON

00344281449TRLO1

11 July 2025 12:50:38

32

226.00

XLON

00344282116TRLO1

11 July 2025 12:50:38

32

226.00

XLON

00344282117TRLO1

11 July 2025 12:55:07

331

226.00

XLON

00344282315TRLO1

11 July 2025 12:55:07

64

226.00

XLON

00344282316TRLO1

11 July 2025 13:07:46

6

226.00

XLON

00344282877TRLO1

11 July 2025 13:07:46

3

226.00

XLON

00344282878TRLO1

11 July 2025 13:08:51

374

226.00

XLON

00344282918TRLO1

11 July 2025 13:17:56

409

226.50

XLON

00344283162TRLO1

11 July 2025 13:17:56

409

226.50

XLON

00344283163TRLO1

11 July 2025 13:22:40

300

226.50

XLON

00344283310TRLO1

11 July 2025 13:54:09

172

226.50

XLON

00344284103TRLO1

11 July 2025 14:04:37

100

227.50

XLON

00344284795TRLO1

11 July 2025 14:04:51

100

227.50

XLON

00344284846TRLO1

11 July 2025 14:09:43

303

227.50

XLON

00344285145TRLO1

11 July 2025 14:09:43

167

227.50

XLON

00344285146TRLO1

11 July 2025 14:09:43

56

227.50

XLON

00344285147TRLO1

11 July 2025 14:11:33

1,112

227.50

XLON

00344285195TRLO1

11 July 2025 14:11:33

526

227.50

XLON

00344285196TRLO1

11 July 2025 14:12:14

394

227.50

XLON

00344285208TRLO1

11 July 2025 14:31:15

190

227.50

XLON

00344285887TRLO1

11 July 2025 14:31:15

986

227.50

XLON

00344285888TRLO1

11 July 2025 14:54:48

683

228.50

XLON

00344287277TRLO1

11 July 2025 14:59:37

382

228.50

XLON

00344287549TRLO1

11 July 2025 14:59:37

29

228.50

XLON

00344287550TRLO1

11 July 2025 14:59:37

771

228.00

XLON

00344287551TRLO1

11 July 2025 14:59:37

50

228.00

XLON

00344287552TRLO1

11 July 2025 15:02:35

190

228.00

XLON

00344287711TRLO1

11 July 2025 15:02:35

32

228.00

XLON

00344287712TRLO1

11 July 2025 15:02:35

155

228.00

XLON

00344287713TRLO1

11 July 2025 15:40:30

1,206

228.00

XLON

00344289353TRLO1

11 July 2025 15:50:42

400

228.00

XLON

00344290002TRLO1

11 July 2025 15:50:42

400

228.00

XLON

00344290003TRLO1

11 July 2025 16:01:04

756

228.00

XLON

00344290305TRLO1

11 July 2025 16:06:15

378

228.00

XLON

00344290521TRLO1

11 July 2025 16:09:51

755

228.00

XLON

00344290651TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFEDLBBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EIG
EI Group
LSE
0.00%
ELM
Elementis
LSE
0.00%
SYNC
Syncona
LSE
0.00%
EDV
Endeavour Mining
LSE
0.00%
HOME
Home Reit
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
CPI
Capita
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%