Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
224.50    -1.00 (-0.44%)
Bid:
224.50
Ask:
225.00
Spread: 0.50 (0.223%)
Market Cap: £620.55m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

29 Jul 2025 07:00

RNS Number : 8633S
Morgan Advanced Materials PLC
29 July 2025
 

29th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28th July 2025

Number of ordinary shares purchased:

20,675

Lowest price per share (pence):

226.00

Highest price per share (pence):

230.50

Weighted average price per day (pence):

227.6338

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

227.6338

20,675

226.00

230.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 July 2025 08:16:22

1,029

230.50

XLON

00346473798TRLO1

28 July 2025 08:21:01

343

230.50

XLON

00346476991TRLO1

28 July 2025 08:41:56

715

229.50

XLON

00346489899TRLO1

28 July 2025 09:05:02

354

229.50

XLON

00346516572TRLO1

28 July 2025 09:05:02

354

229.50

XLON

00346516573TRLO1

28 July 2025 09:17:21

355

229.50

XLON

00346527131TRLO1

28 July 2025 09:17:21

354

229.50

XLON

00346527132TRLO1

28 July 2025 09:44:33

327

230.00

XLON

00346551110TRLO1

28 July 2025 09:48:07

691

229.50

XLON

00346554508TRLO1

28 July 2025 09:48:07

345

229.50

XLON

00346554509TRLO1

28 July 2025 10:10:49

370

229.00

XLON

00346575831TRLO1

28 July 2025 10:10:49

371

229.00

XLON

00346575832TRLO1

28 July 2025 10:15:14

366

229.00

XLON

00346580011TRLO1

28 July 2025 10:49:27

743

229.50

XLON

00346616756TRLO1

28 July 2025 11:00:28

346

229.00

XLON

00346624825TRLO1

28 July 2025 11:20:23

345

229.00

XLON

00346625438TRLO1

28 July 2025 11:20:23

344

229.00

XLON

00346625439TRLO1

28 July 2025 11:59:01

344

228.50

XLON

00346626643TRLO1

28 July 2025 11:59:01

343

228.50

XLON

00346626644TRLO1

28 July 2025 11:59:59

350

227.00

XLON

00346626701TRLO1

28 July 2025 13:00:10

352

227.50

XLON

00346628140TRLO1

28 July 2025 13:00:10

56

227.50

XLON

00346628141TRLO1

28 July 2025 13:00:10

296

227.50

XLON

00346628142TRLO1

28 July 2025 13:15:00

366

227.50

XLON

00346628486TRLO1

28 July 2025 13:32:24

742

227.00

XLON

00346628823TRLO1

28 July 2025 14:20:07

88

226.50

XLON

00346629909TRLO1

28 July 2025 14:20:07

364

226.50

XLON

00346629910TRLO1

28 July 2025 14:20:07

275

226.50

XLON

00346629911TRLO1

28 July 2025 14:50:14

430

226.50

XLON

00346631054TRLO1

28 July 2025 14:50:14

600

226.50

XLON

00346631055TRLO1

28 July 2025 14:50:14

34

226.50

XLON

00346631056TRLO1

28 July 2025 14:56:33

348

226.00

XLON

00346631267TRLO1

28 July 2025 14:56:33

696

226.00

XLON

00346631268TRLO1

28 July 2025 14:56:33

348

226.00

XLON

00346631269TRLO1

28 July 2025 14:56:33

348

226.00

XLON

00346631270TRLO1

28 July 2025 14:59:19

191

226.00

XLON

00346631368TRLO1

28 July 2025 15:12:15

32

226.50

XLON

00346631929TRLO1

28 July 2025 15:12:15

667

226.50

XLON

00346631930TRLO1

28 July 2025 15:12:15

349

226.50

XLON

00346631931TRLO1

28 July 2025 15:12:15

349

226.50

XLON

00346631932TRLO1

28 July 2025 15:12:15

349

226.50

XLON

00346631933TRLO1

28 July 2025 15:18:46

346

226.00

XLON

00346632289TRLO1

28 July 2025 15:18:46

345

226.00

XLON

00346632290TRLO1

28 July 2025 15:37:35

364

226.00

XLON

00346633420TRLO1

28 July 2025 15:44:28

683

226.00

XLON

00346633822TRLO1

28 July 2025 16:05:15

235

226.00

XLON

00346634866TRLO1

28 July 2025 16:13:35

114

226.00

XLON

00346635274TRLO1

28 July 2025 16:13:35

335

226.00

XLON

00346635275TRLO1

28 July 2025 16:13:35

14

226.00

XLON

00346635276TRLO1

28 July 2025 16:13:35

177

226.00

XLON

00346635277TRLO1

28 July 2025 16:14:15

172

226.00

XLON

00346635293TRLO1

28 July 2025 16:14:40

235

226.00

XLON

00346635322TRLO1

28 July 2025 16:17:00

175

226.00

XLON

00346635445TRLO1

28 July 2025 16:18:22

465

226.00

XLON

00346635587TRLO1

28 July 2025 16:18:22

172

226.00

XLON

00346635588TRLO1

28 July 2025 16:18:22

235

226.00

XLON

00346635589TRLO1

28 July 2025 16:18:43

175

226.00

XLON

00346635637TRLO1

28 July 2025 16:18:43

41

226.00

XLON

00346635638TRLO1

28 July 2025 16:19:23

323

226.00

XLON

00346635695TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFLEDLZBBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HRI
Herald Investment Trust
LSE
0.16%
MTW
MTW.L
LSE
0.00%
CMS
Communisis PLC
LSE
0.00%
SJG
Schroder Japan
LSE
0.51%
72OH
Natwest Und.nts
LSE
0.00%
Trending
EZJ
easyJet
LSE
3.49%
QHE
Quantum Helium
LSE
-6.25%
GST
GSTechnologies
LSE
-5.88%
FORG
Forgent
LSE
-5.88%
PREM
Premier African Minerals
LSE
0.00%