Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 393.00
Bid: 391.50
Ask: 393.00
Change: 5.00 (1.29%)
Spread: 1.50 (0.383%)
Open: 390.00
High: 393.00
Low: 387.50
Prev. Close: 388.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 May 2023 17:02

RNS Number : 4030A
Mears Group PLC
23 May 2023
 

23 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

23 May 2023

Number of Ordinary Shares purchased: 

30,000

Highest price paid per share (GBp):

243.00

Lowest price paid per share (GBp):

241.50

Volume weighted average price paid (GBp):

242.6962

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 343,211 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

110

242.00

 10:22:10

00065625961TRLO0

XLON

2231

242.00

 10:22:10

00065625960TRLO0

XLON

2493

242.00

 10:22:10

00065625959TRLO0

XLON

258

241.50

 11:39:18

00065627423TRLO0

XLON

15

241.50

 11:41:15

00065627472TRLO0

XLON

538

241.50

 11:41:15

00065627471TRLO0

XLON

727

243.00

 13:37:44

00065629728TRLO0

XLON

157

243.00

 13:37:44

00065629727TRLO0

XLON

187

243.00

 13:37:44

00065629730TRLO0

XLON

228

243.00

 13:37:44

00065629729TRLO0

XLON

2146

243.00

 13:37:44

00065629734TRLO0

XLON

469

243.00

 13:37:44

00065629733TRLO0

XLON

308

243.00

 13:37:44

00065629732TRLO0

XLON

1165

243.00

 13:38:35

00065629754TRLO0

XLON

3235

243.00

 13:38:35

00065629753TRLO0

XLON

2257

242.00

 13:42:37

00065629838TRLO0

XLON

354

242.00

 14:30:00

00065631069TRLO0

XLON

1009

243.00

 14:49:28

00065632086TRLO0

XLON

758

243.00

 14:49:28

00065632085TRLO0

XLON

992

243.00

 14:49:28

00065632084TRLO0

XLON

202

243.00

 14:49:28

00065632083TRLO0

XLON

154

243.00

 15:21:28

00065633985TRLO0

XLON

168

243.00

 15:21:28

00065633984TRLO0

XLON

3235

243.00

 15:21:28

00065633983TRLO0

XLON

453

242.00

 16:11:39

00065637137TRLO0

XLON

2812

243.00

 16:13:54

00065637299TRLO0

XLON

957

243.00

 16:13:54

00065637298TRLO0

XLON

758

243.00

 16:13:54

00065637297TRLO0

XLON

1624

243.00

 16:13:54

00065637296TRLO0

XLON

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUUUAUPWGQW
12345678910
Date   Source Headline
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSLaunch of Share Buyback Programme of up to £20m
13th Feb 20242:10 pmRNSAppointment of new auditor from FY24
17th Jan 202410:01 amRNSNotice of GM
11th Jan 20247:00 amRNSTrading Update
2nd Jan 20247:00 amRNSHolding(s) in Company
2nd Jan 20247:00 amRNSBoard Changes
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 20237:00 amRNSHolding(s) in Company
22nd Dec 20239:26 amRNSCompletion of Buyback programme
21st Dec 202312:56 pmRNSTransaction in Own Shares
21st Dec 20238:14 amRNSTransaction in Own Shares
20th Dec 20238:30 amRNSHolding(s) in Company
19th Dec 20236:10 pmRNSTransaction in Own Shares
18th Dec 20236:11 pmRNSTransaction in Own Shares
15th Dec 20235:59 pmRNSTransaction in Own Shares
14th Dec 20235:47 pmRNSTransaction in Own Shares
14th Dec 20237:00 amRNSBoard Changes
13th Dec 20236:07 pmRNSTransaction in Own Shares
12th Dec 20236:00 pmRNSTransaction in Own Shares
12th Dec 202310:09 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20236:09 pmRNSTransaction in Own Shares
8th Dec 202311:32 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 202311:34 amRNSTotal Voting Rights
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.