Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.00
Bid: 355.00
Ask: 356.00
Change: 5.00 (1.43%)
Spread: 1.00 (0.282%)
Open: 357.00
High: 357.00
Low: 349.50
Prev. Close: 350.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Dec 2023 17:59

RNS Number : 0556X
Mears Group PLC
15 December 2023
 

15 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

15 December 2023

Number of Ordinary Shares purchased: 

40,000

Highest price paid per share (GBp):

300.00

Lowest price paid per share (GBp):

297.00

Volume weighted average price paid (GBp):

299.2892

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,621,390 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1332

300.00

 08:34:24

00068190352TRLO0

XLON

270

300.00

 08:43:54

00068190525TRLO0

XLON

538

300.00

 08:43:54

00068190524TRLO0

XLON

518

300.00

 08:43:54

00068190523TRLO0

XLON

168

300.00

 08:43:54

00068190522TRLO0

XLON

1278

300.00

 08:48:45

00068190626TRLO0

XLON

1535

299.50

 08:48:45

00068190627TRLO0

XLON

776

299.50

 10:08:42

00068192863TRLO0

XLON

426

299.50

 10:08:42

00068192862TRLO0

XLON

358

299.50

 10:08:42

00068192861TRLO0

XLON

1455

298.50

 10:39:19

00068193751TRLO0

XLON

1433

299.50

 11:23:24

00068195458TRLO0

XLON

1539

299.00

 11:57:05

00068196218TRLO0

XLON

1507

299.50

 11:57:05

00068196219TRLO0

XLON

783

300.00

 12:41:42

00068197040TRLO0

XLON

795

300.00

 12:41:42

00068197039TRLO0

XLON

190

300.00

 12:41:42

00068197038TRLO0

XLON

952

300.00

 12:41:42

00068197037TRLO0

XLON

252

300.00

 12:41:42

00068197036TRLO0

XLON

386

299.00

 12:50:24

00068197216TRLO0

XLON

891

299.00

 12:50:34

00068197226TRLO0

XLON

1506

298.50

 13:40:44

00068198157TRLO0

XLON

1698

298.50

 14:32:05

00068199509TRLO0

XLON

2090

298.00

 14:39:29

00068199723TRLO0

XLON

1840

297.00

 14:53:44

00068200351TRLO0

XLON

664

298.50

 15:24:19

00068201381TRLO0

XLON

390

298.50

 15:24:20

00068201382TRLO0

XLON

458

299.50

 15:36:02

00068201768TRLO0

XLON

967

299.50

 15:36:02

00068201770TRLO0

XLON

350

299.50

 15:36:02

00068201769TRLO0

XLON

380

299.50

 15:40:10

00068201895TRLO0

XLON

1

299.50

 15:40:10

00068201894TRLO0

XLON

299

299.50

 15:40:10

00068201896TRLO0

XLON

1187

299.50

 15:42:10

00068201975TRLO0

XLON

1335

300.00

 15:47:30

00068202124TRLO0

XLON

1740

300.00

 15:47:30

00068202123TRLO0

XLON

330

300.00

 15:47:30

00068202122TRLO0

XLON

565

300.00

 15:47:30

00068202121TRLO0

XLON

546

300.00

 15:47:30

00068202120TRLO0

XLON

502

300.00

 15:55:00

00068202336TRLO0

XLON

262

300.00

 15:55:00

00068202335TRLO0

XLON

492

300.00

 15:55:00

00068202334TRLO0

XLON

559

299.50

 16:11:51

00068203027TRLO0

XLON

1482

299.50

 16:11:51

00068203026TRLO0

XLON

738

299.50

 16:11:51

00068203025TRLO0

XLON

57

299.50

 16:15:00

00068203274TRLO0

XLON

129

299.50

 16:15:00

00068203273TRLO0

XLON

552

299.50

 16:15:00

00068203272TRLO0

XLON

271

299.50

 16:15:05

00068203278TRLO0

XLON

367

299.50

 16:15:05

00068203279TRLO0

XLON

861

299.50

 16:16:05

00068203334TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGMAPUPWGMA
12345678910
Date   Source Headline
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.