Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 359.00
Bid: 359.00
Ask: 360.00
Change: 4.00 (1.13%)
Spread: 1.00 (0.279%)
Open: 359.00
High: 361.00
Low: 355.00
Prev. Close: 355.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Apr 2024 07:00

RNS Number : 0571J
Mears Group PLC
03 April 2024
 

03 April 2024

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

2 April 2024

Number of Ordinary Shares purchased: 

56,160

Highest price paid per share (GBp):

369.50

Lowest price paid per share (GBp):

364.00

Volume weighted average price paid (GBp):

367.7324

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 3,883,331 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

862

369.50

 09:19:36

00069415248TRLO0

XLON

580

369.50

 09:19:36

00069415249TRLO0

XLON

309

369.00

 09:23:00

00069415343TRLO0

XLON

1082

369.00

 09:23:00

00069415344TRLO0

XLON

6

369.00

 09:23:00

00069415345TRLO0

XLON

910

367.50

 09:23:01

00069415346TRLO0

XLON

610

367.50

 09:23:01

00069415347TRLO0

XLON

235

368.50

 10:17:38

00069416460TRLO0

XLON

1164

368.50

 10:17:38

00069416461TRLO0

XLON

1672

367.50

 10:33:18

00069417022TRLO0

XLON

153

366.00

 10:39:23

00069417310TRLO0

XLON

571

366.00

 10:39:23

00069417311TRLO0

XLON

496

366.00

 10:39:23

00069417312TRLO0

XLON

83

366.00

 10:39:23

00069417313TRLO0

XLON

185

366.00

 10:40:08

00069417338TRLO0

XLON

1359

364.00

 11:59:23

00069419488TRLO0

XLON

2038

367.00

 13:01:42

00069420796TRLO0

XLON

57

367.00

 13:01:42

00069420797TRLO0

XLON

400

367.00

 13:01:42

00069420798TRLO0

XLON

1344

367.00

 13:01:42

00069420799TRLO0

XLON

76

367.00

 13:01:42

00069420800TRLO0

XLON

1339

367.00

 13:01:42

00069420801TRLO0

XLON

400

367.00

 13:21:07

00069421362TRLO0

XLON

800

367.00

 13:21:07

00069421363TRLO0

XLON

110

367.00

 13:21:07

00069421364TRLO0

XLON

129

367.50

 13:41:15

00069421814TRLO0

XLON

3280

367.50

 13:41:15

00069421815TRLO0

XLON

1256

367.00

 13:41:16

00069421817TRLO0

XLON

45

367.00

 13:41:16

00069421818TRLO0

XLON

29

367.00

 13:54:16

00069422203TRLO0

XLON

1271

367.00

 13:54:16

00069422204TRLO0

XLON

325

367.50

 14:01:27

00069422433TRLO0

XLON

36

367.50

 14:01:27

00069422434TRLO0

XLON

455

367.50

 14:01:27

00069422435TRLO0

XLON

6

368.50

 14:06:17

00069422691TRLO0

XLON

723

368.50

 14:06:17

00069422692TRLO0

XLON

228

368.50

 14:06:17

00069422693TRLO0

XLON

144

368.50

 14:07:57

00069422730TRLO0

XLON

547

368.50

 14:07:57

00069422731TRLO0

XLON

1400

368.50

 14:25:32

00069423643TRLO0

XLON

100

368.50

 14:25:32

00069423644TRLO0

XLON

1386

368.00

 14:25:33

00069423645TRLO0

XLON

1323

368.00

 14:25:33

00069423646TRLO0

XLON

482

368.50

 14:25:33

00069423647TRLO0

XLON

797

368.50

 14:25:33

00069423648TRLO0

XLON

152

367.00

 15:32:08

00069426442TRLO0

XLON

852

367.00

 15:32:08

00069426443TRLO0

XLON

1989

367.00

 15:32:08

00069426444TRLO0

XLON

419

367.00

 15:32:08

00069426445TRLO0

XLON

1

367.00

 15:32:08

00069426446TRLO0

XLON

1

367.00

 15:32:08

00069426447TRLO0

XLON

2108

367.00

 15:32:10

00069426449TRLO0

XLON

1000

368.50

 15:39:34

00069426712TRLO0

XLON

1000

368.50

 15:39:34

00069426713TRLO0

XLON

1466

368.50

 15:39:34

00069426714TRLO0

XLON

853

368.50

 15:39:34

00069426715TRLO0

XLON

128

368.50

 15:39:34

00069426716TRLO0

XLON

386

368.50

 15:39:34

00069426717TRLO0

XLON

506

368.50

 15:43:10

00069426850TRLO0

XLON

663

368.50

 15:43:11

00069426851TRLO0

XLON

386

368.50

 15:43:23

00069426856TRLO0

XLON

425

368.50

 15:46:13

00069426989TRLO0

XLON

38

368.50

 15:46:13

00069426990TRLO0

XLON

240

368.50

 15:46:13

00069426991TRLO0

XLON

4

368.50

 15:47:13

00069427049TRLO0

XLON

784

368.50

 15:52:13

00069427235TRLO0

XLON

22

368.50

 15:52:13

00069427236TRLO0

XLON

4

368.50

 15:52:13

00069427237TRLO0

XLON

400

368.50

 15:52:13

00069427238TRLO0

XLON

205

368.50

 15:52:13

00069427239TRLO0

XLON

17

368.50

 15:58:18

00069427709TRLO0

XLON

117

368.50

 16:00:18

00069427847TRLO0

XLON

1350

368.50

 16:01:22

00069427896TRLO0

XLON

555

368.50

 16:03:22

00069428014TRLO0

XLON

671

368.50

 16:03:22

00069428015TRLO0

XLON

1304

368.00

 16:04:22

00069428051TRLO0

XLON

1121

368.00

 16:04:22

00069428052TRLO0

XLON

1368

368.00

 16:04:22

00069428053TRLO0

XLON

2010

367.50

 16:04:22

00069428054TRLO0

XLON

3

368.50

 16:13:34

00069428560TRLO0

XLON

4

368.50

 16:13:34

00069428561TRLO0

XLON

7

368.50

 16:13:34

00069428562TRLO0

XLON

128

368.50

 16:13:34

00069428563TRLO0

XLON

128

368.50

 16:13:34

00069428564TRLO0

XLON

5

368.50

 16:14:14

00069428587TRLO0

XLON

128

368.50

 16:14:14

00069428588TRLO0

XLON

128

368.50

 16:14:14

00069428589TRLO0

XLON

1411

368.00

 16:14:24

00069428633TRLO0

XLON

326

368.50

 16:19:48

00069429024TRLO0

XLON

129

368.50

 16:19:48

00069429025TRLO0

XLON

400

368.50

 16:19:48

00069429026TRLO0

XLON

15

368.50

 16:19:48

00069429027TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUPCCUPCGRP
12345678910
Date   Source Headline
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.