Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 381.00
Bid: 380.50
Ask: 381.50
Change: -5.00 (-1.30%)
Spread: 1.00 (0.263%)
Open: 386.00
High: 386.50
Low: 380.50
Prev. Close: 386.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Apr 2024 07:00

RNS Number : 0571J
Mears Group PLC
03 April 2024
 

03 April 2024

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

2 April 2024

Number of Ordinary Shares purchased: 

56,160

Highest price paid per share (GBp):

369.50

Lowest price paid per share (GBp):

364.00

Volume weighted average price paid (GBp):

367.7324

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 3,883,331 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

862

369.50

 09:19:36

00069415248TRLO0

XLON

580

369.50

 09:19:36

00069415249TRLO0

XLON

309

369.00

 09:23:00

00069415343TRLO0

XLON

1082

369.00

 09:23:00

00069415344TRLO0

XLON

6

369.00

 09:23:00

00069415345TRLO0

XLON

910

367.50

 09:23:01

00069415346TRLO0

XLON

610

367.50

 09:23:01

00069415347TRLO0

XLON

235

368.50

 10:17:38

00069416460TRLO0

XLON

1164

368.50

 10:17:38

00069416461TRLO0

XLON

1672

367.50

 10:33:18

00069417022TRLO0

XLON

153

366.00

 10:39:23

00069417310TRLO0

XLON

571

366.00

 10:39:23

00069417311TRLO0

XLON

496

366.00

 10:39:23

00069417312TRLO0

XLON

83

366.00

 10:39:23

00069417313TRLO0

XLON

185

366.00

 10:40:08

00069417338TRLO0

XLON

1359

364.00

 11:59:23

00069419488TRLO0

XLON

2038

367.00

 13:01:42

00069420796TRLO0

XLON

57

367.00

 13:01:42

00069420797TRLO0

XLON

400

367.00

 13:01:42

00069420798TRLO0

XLON

1344

367.00

 13:01:42

00069420799TRLO0

XLON

76

367.00

 13:01:42

00069420800TRLO0

XLON

1339

367.00

 13:01:42

00069420801TRLO0

XLON

400

367.00

 13:21:07

00069421362TRLO0

XLON

800

367.00

 13:21:07

00069421363TRLO0

XLON

110

367.00

 13:21:07

00069421364TRLO0

XLON

129

367.50

 13:41:15

00069421814TRLO0

XLON

3280

367.50

 13:41:15

00069421815TRLO0

XLON

1256

367.00

 13:41:16

00069421817TRLO0

XLON

45

367.00

 13:41:16

00069421818TRLO0

XLON

29

367.00

 13:54:16

00069422203TRLO0

XLON

1271

367.00

 13:54:16

00069422204TRLO0

XLON

325

367.50

 14:01:27

00069422433TRLO0

XLON

36

367.50

 14:01:27

00069422434TRLO0

XLON

455

367.50

 14:01:27

00069422435TRLO0

XLON

6

368.50

 14:06:17

00069422691TRLO0

XLON

723

368.50

 14:06:17

00069422692TRLO0

XLON

228

368.50

 14:06:17

00069422693TRLO0

XLON

144

368.50

 14:07:57

00069422730TRLO0

XLON

547

368.50

 14:07:57

00069422731TRLO0

XLON

1400

368.50

 14:25:32

00069423643TRLO0

XLON

100

368.50

 14:25:32

00069423644TRLO0

XLON

1386

368.00

 14:25:33

00069423645TRLO0

XLON

1323

368.00

 14:25:33

00069423646TRLO0

XLON

482

368.50

 14:25:33

00069423647TRLO0

XLON

797

368.50

 14:25:33

00069423648TRLO0

XLON

152

367.00

 15:32:08

00069426442TRLO0

XLON

852

367.00

 15:32:08

00069426443TRLO0

XLON

1989

367.00

 15:32:08

00069426444TRLO0

XLON

419

367.00

 15:32:08

00069426445TRLO0

XLON

1

367.00

 15:32:08

00069426446TRLO0

XLON

1

367.00

 15:32:08

00069426447TRLO0

XLON

2108

367.00

 15:32:10

00069426449TRLO0

XLON

1000

368.50

 15:39:34

00069426712TRLO0

XLON

1000

368.50

 15:39:34

00069426713TRLO0

XLON

1466

368.50

 15:39:34

00069426714TRLO0

XLON

853

368.50

 15:39:34

00069426715TRLO0

XLON

128

368.50

 15:39:34

00069426716TRLO0

XLON

386

368.50

 15:39:34

00069426717TRLO0

XLON

506

368.50

 15:43:10

00069426850TRLO0

XLON

663

368.50

 15:43:11

00069426851TRLO0

XLON

386

368.50

 15:43:23

00069426856TRLO0

XLON

425

368.50

 15:46:13

00069426989TRLO0

XLON

38

368.50

 15:46:13

00069426990TRLO0

XLON

240

368.50

 15:46:13

00069426991TRLO0

XLON

4

368.50

 15:47:13

00069427049TRLO0

XLON

784

368.50

 15:52:13

00069427235TRLO0

XLON

22

368.50

 15:52:13

00069427236TRLO0

XLON

4

368.50

 15:52:13

00069427237TRLO0

XLON

400

368.50

 15:52:13

00069427238TRLO0

XLON

205

368.50

 15:52:13

00069427239TRLO0

XLON

17

368.50

 15:58:18

00069427709TRLO0

XLON

117

368.50

 16:00:18

00069427847TRLO0

XLON

1350

368.50

 16:01:22

00069427896TRLO0

XLON

555

368.50

 16:03:22

00069428014TRLO0

XLON

671

368.50

 16:03:22

00069428015TRLO0

XLON

1304

368.00

 16:04:22

00069428051TRLO0

XLON

1121

368.00

 16:04:22

00069428052TRLO0

XLON

1368

368.00

 16:04:22

00069428053TRLO0

XLON

2010

367.50

 16:04:22

00069428054TRLO0

XLON

3

368.50

 16:13:34

00069428560TRLO0

XLON

4

368.50

 16:13:34

00069428561TRLO0

XLON

7

368.50

 16:13:34

00069428562TRLO0

XLON

128

368.50

 16:13:34

00069428563TRLO0

XLON

128

368.50

 16:13:34

00069428564TRLO0

XLON

5

368.50

 16:14:14

00069428587TRLO0

XLON

128

368.50

 16:14:14

00069428588TRLO0

XLON

128

368.50

 16:14:14

00069428589TRLO0

XLON

1411

368.00

 16:14:24

00069428633TRLO0

XLON

326

368.50

 16:19:48

00069429024TRLO0

XLON

129

368.50

 16:19:48

00069429025TRLO0

XLON

400

368.50

 16:19:48

00069429026TRLO0

XLON

15

368.50

 16:19:48

00069429027TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUPCCUPCGRP
34567891011
Date   Source Headline
28th Sep 20207:00 amRNSDisposal
10th Sep 20207:00 amRNSHolding(s) in Company
9th Sep 202011:25 amRNSChange of Auditor
18th Aug 20207:00 amRNSInterim Results
17th Aug 20204:40 pmRNSSecond Price Monitoring Extn
17th Aug 20204:35 pmRNSPrice Monitoring Extension
31st Jul 20204:41 pmRNSSecond Price Monitoring Extn
31st Jul 20204:36 pmRNSPrice Monitoring Extension
28th Jul 20204:13 pmRNSBoard changes
22nd Jul 20207:00 amRNSTrading Update
10th Jul 20208:09 amRNSHolding(s) in Company
29th Jun 20202:55 pmRNSResult of AGM
5th Jun 20201:30 pmRNS2019 Annual Financial Report and Notice of AGM
27th May 20207:00 amRNSFinal Results
19th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20207:00 amRNSCovid-19 Update
31st Mar 202011:58 amRNSBoard Change
30th Mar 20204:36 pmRNSPrice Monitoring Extension
25th Mar 20204:35 pmRNSPrice Monitoring Extension
25th Mar 20207:00 amRNSCovid-19 Update
23rd Mar 20207:18 amRNSRe Preliminary Results Announcement
12th Feb 20204:52 pmRNSBoard Change
3rd Feb 20207:00 amRNSDisposal of England and Wales Domiciliary Care
21st Jan 20207:00 amRNSFull Year Trading Update
31st Dec 20197:00 amRNSBoard change
12th Dec 20194:41 pmRNSSecond Price Monitoring Extn
12th Dec 20194:35 pmRNSPrice Monitoring Extension
11th Dec 201910:16 amRNSNotification of Major Holdings
11th Dec 20199:16 amRNSNotification of Major Holdings
29th Nov 20198:45 amRNSNotification of Major Holdings
27th Nov 20198:43 amRNSNotification of Major Holdings
7th Nov 20193:21 pmRNSNotification of Major Holdings
8th Oct 20198:59 amRNSNotification of Major Holdings
19th Sep 20195:40 pmRNSNotification of Major Holdings
17th Sep 20197:00 amRNSAppointment of Non-Executive Director
5th Sep 20194:35 pmRNSPrice Monitoring Extension
23rd Aug 201912:07 pmRNSSecond Price Monitoring Extn
23rd Aug 201912:02 pmRNSPrice Monitoring Extension
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
19th Aug 201911:40 amRNSNotification of Major Holdings
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.