Sign In
Last checked at 
Today 07:00
22 June 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 15 June 2026 to 19 June 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
16 June 2026 | 50,000 | 412.9050 | 409.5 | 419.0 |
17 June 2026 | 50,000 | 403.4387 | 393.5 | 413.5 |
18 June 2026 | 23,367 | 386.3334 | 384.0 | 388.0 |
19 June 2026 | 42,347 | 397.9097 | 396.0 | 399.5 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 2,580,889 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
16/06/2026 | 949 | 419.00 | 09:11:14 | 00081285622TRLO0 | XLON |
16/06/2026 | 827 | 418.50 | 09:11:14 | 00081285623TRLO0 | XLON |
16/06/2026 | 966 | 415.00 | 09:15:59 | 00081285750TRLO0 | XLON |
16/06/2026 | 932 | 414.50 | 09:16:00 | 00081285751TRLO0 | XLON |
16/06/2026 | 918 | 414.00 | 09:16:00 | 00081285752TRLO0 | XLON |
16/06/2026 | 947 | 413.50 | 09:16:00 | 00081285753TRLO0 | XLON |
16/06/2026 | 14 | 416.00 | 09:23:57 | 00081286042TRLO0 | XLON |
16/06/2026 | 967 | 414.50 | 09:24:35 | 00081286087TRLO0 | XLON |
16/06/2026 | 623 | 413.50 | 09:40:57 | 00081286628TRLO0 | XLON |
16/06/2026 | 289 | 413.50 | 09:40:57 | 00081286627TRLO0 | XLON |
16/06/2026 | 1122 | 415.00 | 10:17:33 | 00081287947TRLO0 | XLON |
16/06/2026 | 910 | 415.00 | 10:17:33 | 00081287948TRLO0 | XLON |
16/06/2026 | 917 | 413.50 | 10:18:44 | 00081287970TRLO0 | XLON |
16/06/2026 | 865 | 414.00 | 10:37:57 | 00081288507TRLO0 | XLON |
16/06/2026 | 930 | 413.50 | 10:42:00 | 00081288603TRLO0 | XLON |
16/06/2026 | 833 | 413.00 | 10:50:14 | 00081288942TRLO0 | XLON |
16/06/2026 | 1027 | 412.50 | 11:26:24 | 00081290051TRLO0 | XLON |
16/06/2026 | 195 | 412.50 | 11:35:15 | 00081290271TRLO0 | XLON |
16/06/2026 | 91 | 412.50 | 11:38:58 | 00081290330TRLO0 | XLON |
16/06/2026 | 815 | 413.00 | 11:39:15 | 00081290335TRLO0 | XLON |
16/06/2026 | 900 | 413.00 | 11:40:35 | 00081290362TRLO0 | XLON |
16/06/2026 | 426 | 413.50 | 11:52:49 | 00081290605TRLO0 | XLON |
16/06/2026 | 443 | 413.50 | 11:52:49 | 00081290604TRLO0 | XLON |
16/06/2026 | 892 | 413.50 | 12:03:25 | 00081290820TRLO0 | XLON |
16/06/2026 | 205 | 413.50 | 12:51:15 | 00081291785TRLO0 | XLON |
16/06/2026 | 803 | 414.50 | 13:26:30 | 00081292959TRLO0 | XLON |
16/06/2026 | 953 | 415.00 | 13:26:30 | 00081292958TRLO0 | XLON |
16/06/2026 | 897 | 414.00 | 13:45:41 | 00081293695TRLO0 | XLON |
16/06/2026 | 138 | 414.00 | 13:45:41 | 00081293694TRLO0 | XLON |
16/06/2026 | 953 | 414.50 | 14:09:33 | 00081294529TRLO0 | XLON |
16/06/2026 | 900 | 414.50 | 14:09:33 | 00081294530TRLO0 | XLON |
16/06/2026 | 182 | 414.00 | 14:32:14 | 00081295596TRLO0 | XLON |
16/06/2026 | 180 | 414.00 | 14:42:29 | 00081296166TRLO0 | XLON |
16/06/2026 | 940 | 414.50 | 14:44:33 | 00081296227TRLO0 | XLON |
16/06/2026 | 1021 | 414.50 | 14:44:33 | 00081296228TRLO0 | XLON |
16/06/2026 | 501 | 414.00 | 14:45:42 | 00081296281TRLO0 | XLON |
16/06/2026 | 943 | 414.00 | 14:45:42 | 00081296280TRLO0 | XLON |
16/06/2026 | 1024 | 413.50 | 14:45:42 | 00081296283TRLO0 | XLON |
16/06/2026 | 915 | 413.00 | 14:53:11 | 00081296676TRLO0 | XLON |
16/06/2026 | 786 | 412.50 | 15:16:11 | 00081298214TRLO0 | XLON |
16/06/2026 | 303 | 412.50 | 15:25:53 | 00081298934TRLO0 | XLON |
16/06/2026 | 580 | 412.50 | 15:25:53 | 00081298933TRLO0 | XLON |
16/06/2026 | 45 | 413.00 | 15:28:41 | 00081299114TRLO0 | XLON |
16/06/2026 | 879 | 413.00 | 15:28:41 | 00081299113TRLO0 | XLON |
16/06/2026 | 121 | 413.00 | 15:28:41 | 00081299112TRLO0 | XLON |
16/06/2026 | 825 | 412.50 | 15:30:35 | 00081299227TRLO0 | XLON |
16/06/2026 | 842 | 412.50 | 15:30:35 | 00081299226TRLO0 | XLON |
16/06/2026 | 876 | 412.00 | 15:39:00 | 00081299897TRLO0 | XLON |
16/06/2026 | 935 | 412.00 | 15:43:00 | 00081300133TRLO0 | XLON |
16/06/2026 | 924 | 411.50 | 15:46:03 | 00081300291TRLO0 | XLON |
16/06/2026 | 1130 | 411.50 | 15:46:03 | 00081300290TRLO0 | XLON |
16/06/2026 | 336 | 411.50 | 15:46:03 | 00081300293TRLO0 | XLON |
16/06/2026 | 350 | 411.50 | 15:46:03 | 00081300292TRLO0 | XLON |
16/06/2026 | 855 | 412.00 | 15:46:03 | 00081300294TRLO0 | XLON |
16/06/2026 | 22 | 410.00 | 15:57:16 | 00081300820TRLO0 | XLON |
16/06/2026 | 882 | 410.00 | 15:57:16 | 00081300821TRLO0 | XLON |
16/06/2026 | 109 | 410.00 | 15:57:25 | 00081300824TRLO0 | XLON |
16/06/2026 | 605 | 410.00 | 15:59:25 | 00081300965TRLO0 | XLON |
16/06/2026 | 326 | 410.00 | 15:59:25 | 00081300966TRLO0 | XLON |
16/06/2026 | 880 | 410.00 | 16:02:25 | 00081301116TRLO0 | XLON |
16/06/2026 | 2027 | 409.50 | 16:04:31 | 00081301276TRLO0 | XLON |
16/06/2026 | 855 | 409.50 | 16:04:31 | 00081301277TRLO0 | XLON |
16/06/2026 | 1991 | 411.50 | 16:16:44 | 00081301985TRLO0 | XLON |
16/06/2026 | 800 | 411.50 | 16:16:44 | 00081301986TRLO0 | XLON |
16/06/2026 | 889 | 411.00 | 16:16:50 | 00081301988TRLO0 | XLON |
16/06/2026 | 878 | 410.00 | 16:18:39 | 00081302116TRLO0 | XLON |
16/06/2026 | 823 | 409.50 | 16:19:35 | 00081302192TRLO0 | XLON |
16/06/2026 | 773 | 411.00 | 16:24:19 | 00081302531TRLO0 | XLON |
17/06/2026 | 187 | 413.50 | 08:22:09 | 00081304631TRLO0 | XLON |
17/06/2026 | 255 | 410.00 | 08:23:12 | 00081304645TRLO0 | XLON |
17/06/2026 | 35 | 410.00 | 08:23:50 | 00081304658TRLO0 | XLON |
17/06/2026 | 673 | 410.00 | 08:24:17 | 00081304667TRLO0 | XLON |
17/06/2026 | 271 | 409.00 | 08:32:16 | 00081305061TRLO0 | XLON |
17/06/2026 | 579 | 409.00 | 08:32:16 | 00081305062TRLO0 | XLON |
17/06/2026 | 866 | 408.00 | 09:04:51 | 00081306491TRLO0 | XLON |
17/06/2026 | 314 | 407.50 | 09:04:51 | 00081306492TRLO0 | XLON |
17/06/2026 | 104 | 407.50 | 09:04:51 | 00081306493TRLO0 | XLON |
17/06/2026 | 382 | 407.50 | 09:04:52 | 00081306495TRLO0 | XLON |
17/06/2026 | 841 | 407.00 | 09:04:52 | 00081306496TRLO0 | XLON |
17/06/2026 | 1068 | 406.00 | 09:05:43 | 00081306539TRLO0 | XLON |
17/06/2026 | 931 | 405.00 | 09:07:42 | 00081306597TRLO0 | XLON |
17/06/2026 | 1224 | 404.00 | 09:07:42 | 00081306598TRLO0 | XLON |
17/06/2026 | 3150 | 406.50 | 09:23:53 | 00081307418TRLO0 | XLON |
17/06/2026 | 934 | 406.50 | 09:23:53 | 00081307419TRLO0 | XLON |
17/06/2026 | 843 | 406.50 | 09:28:52 | 00081307567TRLO0 | XLON |
17/06/2026 | 20000 | 406.00 | 09:34:18 | 00081307813TRLO0 | XLON |
17/06/2026 | 799 | 406.00 | 09:34:19 | 00081307814TRLO0 | XLON |
17/06/2026 | 881 | 402.50 | 10:17:55 | 00081309505TRLO0 | XLON |
17/06/2026 | 894 | 401.00 | 10:18:13 | 00081309515TRLO0 | XLON |
17/06/2026 | 818 | 399.00 | 10:41:05 | 00081310394TRLO0 | XLON |
17/06/2026 | 788 | 397.50 | 11:47:12 | 00081312438TRLO0 | XLON |
17/06/2026 | 789 | 396.50 | 12:05:32 | 00081313403TRLO0 | XLON |
17/06/2026 | 821 | 394.00 | 12:24:40 | 00081314374TRLO0 | XLON |
17/06/2026 | 893 | 393.50 | 13:10:19 | 00081315995TRLO0 | XLON |
17/06/2026 | 846 | 393.50 | 13:37:40 | 00081316795TRLO0 | XLON |
17/06/2026 | 615 | 394.00 | 14:12:30 | 00081317631TRLO0 | XLON |
17/06/2026 | 309 | 394.00 | 14:12:30 | 00081317632TRLO0 | XLON |
17/06/2026 | 849 | 395.00 | 14:33:29 | 00081318397TRLO0 | XLON |
17/06/2026 | 158 | 395.50 | 14:42:39 | 00081318759TRLO0 | XLON |
17/06/2026 | 803 | 395.50 | 14:53:39 | 00081319159TRLO0 | XLON |
17/06/2026 | 803 | 395.00 | 15:02:41 | 00081319361TRLO0 | XLON |
17/06/2026 | 881 | 395.00 | 15:02:41 | 00081319362TRLO0 | XLON |
17/06/2026 | 818 | 396.00 | 15:13:54 | 00081319736TRLO0 | XLON |
17/06/2026 | 424 | 403.00 | 15:30:14 | 00081320707TRLO0 | XLON |
17/06/2026 | 354 | 403.00 | 15:30:14 | 00081320708TRLO0 | XLON |
17/06/2026 | 813 | 402.50 | 15:30:52 | 00081320724TRLO0 | XLON |
17/06/2026 | 852 | 400.00 | 15:47:15 | 00081321624TRLO0 | XLON |
17/06/2026 | 814 | 400.00 | 15:59:14 | 00081322538TRLO0 | XLON |
17/06/2026 | 4 | 400.00 | 16:12:36 | 00081323450TRLO0 | XLON |
17/06/2026 | 855 | 400.50 | 16:14:16 | 00081323556TRLO0 | XLON |
17/06/2026 | 462 | 400.50 | 16:17:16 | 00081323922TRLO0 | XLON |
18/06/2026 | 894 | 386.50 | 08:57:56 | 00081329645TRLO0 | XLON |
18/06/2026 | 754 | 386.00 | 09:17:35 | 00081330664TRLO0 | XLON |
18/06/2026 | 886 | 385.50 | 09:18:54 | 00081330727TRLO0 | XLON |
18/06/2026 | 884 | 386.50 | 09:24:08 | 00081331023TRLO0 | XLON |
18/06/2026 | 901 | 386.50 | 09:24:08 | 00081331024TRLO0 | XLON |
18/06/2026 | 89 | 386.00 | 09:47:49 | 00081332616TRLO0 | XLON |
18/06/2026 | 836 | 386.50 | 10:00:00 | 00081333263TRLO0 | XLON |
18/06/2026 | 770 | 386.00 | 10:00:32 | 00081333345TRLO0 | XLON |
18/06/2026 | 983 | 387.50 | 10:31:21 | 00081334983TRLO0 | XLON |
18/06/2026 | 878 | 387.00 | 10:31:21 | 00081334986TRLO0 | XLON |
18/06/2026 | 8 | 387.00 | 11:10:31 | 00081337026TRLO0 | XLON |
18/06/2026 | 764 | 387.00 | 11:10:31 | 00081337027TRLO0 | XLON |
18/06/2026 | 918 | 387.00 | 11:10:31 | 00081337028TRLO0 | XLON |
18/06/2026 | 1195 | 386.00 | 11:10:32 | 00081337029TRLO0 | XLON |
18/06/2026 | 860 | 385.00 | 11:56:27 | 00081339102TRLO0 | XLON |
18/06/2026 | 801 | 384.50 | 11:56:51 | 00081339110TRLO0 | XLON |
18/06/2026 | 895 | 384.50 | 11:56:51 | 00081339111TRLO0 | XLON |
18/06/2026 | 978 | 384.00 | 12:01:04 | 00081339380TRLO0 | XLON |
18/06/2026 | 872 | 386.00 | 12:18:28 | 00081340936TRLO0 | XLON |
18/06/2026 | 906 | 386.00 | 12:18:28 | 00081340937TRLO0 | XLON |
18/06/2026 | 876 | 386.00 | 12:33:18 | 00081341952TRLO0 | XLON |
18/06/2026 | 909 | 385.50 | 12:38:17 | 00081342213TRLO0 | XLON |
18/06/2026 | 802 | 388.00 | 13:07:09 | 00081343871TRLO0 | XLON |
18/06/2026 | 1054 | 388.00 | 13:07:09 | 00081343872TRLO0 | XLON |
18/06/2026 | 847 | 387.50 | 13:23:34 | 00081344798TRLO0 | XLON |
18/06/2026 | 919 | 387.50 | 13:23:34 | 00081344799TRLO0 | XLON |
18/06/2026 | 633 | 387.00 | 13:32:19 | 00081345180TRLO0 | XLON |
18/06/2026 | 412 | 387.00 | 13:40:32 | 00081345456TRLO0 | XLON |
18/06/2026 | 843 | 387.00 | 13:40:32 | 00081345457TRLO0 | XLON |
19/06/2026 | 187 | 396.00 | 08:15:00 | 00081362312TRLO0 | XLON |
19/06/2026 | 2026 | 398.00 | 08:59:26 | 00081363598TRLO0 | XLON |
19/06/2026 | 881 | 398.00 | 09:02:00 | 00081363751TRLO0 | XLON |
19/06/2026 | 883 | 398.00 | 09:03:10 | 00081363841TRLO0 | XLON |
19/06/2026 | 800 | 398.00 | 09:04:40 | 00081363885TRLO0 | XLON |
19/06/2026 | 874 | 398.00 | 09:08:40 | 00081364080TRLO0 | XLON |
19/06/2026 | 900 | 397.50 | 10:05:02 | 00081365797TRLO0 | XLON |
19/06/2026 | 753 | 397.50 | 10:05:02 | 00081365798TRLO0 | XLON |
19/06/2026 | 844 | 397.50 | 10:05:02 | 00081365799TRLO0 | XLON |
19/06/2026 | 790 | 397.50 | 10:05:02 | 00081365800TRLO0 | XLON |
19/06/2026 | 814 | 397.50 | 10:05:02 | 00081365801TRLO0 | XLON |
19/06/2026 | 815 | 398.00 | 10:18:59 | 00081366456TRLO0 | XLON |
19/06/2026 | 815 | 397.50 | 10:19:20 | 00081366494TRLO0 | XLON |
19/06/2026 | 891 | 397.00 | 10:19:20 | 00081366495TRLO0 | XLON |
19/06/2026 | 1762 | 398.50 | 11:09:44 | 00081369756TRLO0 | XLON |
19/06/2026 | 795 | 398.50 | 11:16:44 | 00081369866TRLO0 | XLON |
19/06/2026 | 931 | 398.50 | 11:27:47 | 00081370148TRLO0 | XLON |
19/06/2026 | 1204 | 398.00 | 11:37:56 | 00081370368TRLO0 | XLON |
19/06/2026 | 819 | 397.50 | 11:54:56 | 00081371066TRLO0 | XLON |
19/06/2026 | 949 | 397.00 | 11:56:49 | 00081371117TRLO0 | XLON |
19/06/2026 | 929 | 397.00 | 12:17:50 | 00081371496TRLO0 | XLON |
19/06/2026 | 820 | 397.00 | 12:29:50 | 00081371685TRLO0 | XLON |
19/06/2026 | 418 | 396.50 | 12:38:47 | 00081371801TRLO0 | XLON |
19/06/2026 | 595 | 397.00 | 12:46:41 | 00081371861TRLO0 | XLON |
19/06/2026 | 203 | 397.00 | 12:47:41 | 00081371957TRLO0 | XLON |
19/06/2026 | 8 | 397.00 | 12:47:41 | 00081371958TRLO0 | XLON |
19/06/2026 | 145 | 397.50 | 12:55:53 | 00081372151TRLO0 | XLON |
19/06/2026 | 664 | 397.50 | 12:55:53 | 00081372152TRLO0 | XLON |
19/06/2026 | 492 | 397.50 | 12:55:53 | 00081372153TRLO0 | XLON |
19/06/2026 | 390 | 397.50 | 12:55:53 | 00081372154TRLO0 | XLON |
19/06/2026 | 800 | 397.00 | 13:20:53 | 00081372652TRLO0 | XLON |
19/06/2026 | 898 | 397.00 | 13:29:58 | 00081372835TRLO0 | XLON |
19/06/2026 | 402 | 396.50 | 13:37:38 | 00081373111TRLO0 | XLON |
19/06/2026 | 778 | 396.50 | 13:37:38 | 00081373112TRLO0 | XLON |
19/06/2026 | 935 | 396.50 | 13:37:38 | 00081373113TRLO0 | XLON |
19/06/2026 | 93 | 396.50 | 13:37:38 | 00081373114TRLO0 | XLON |
19/06/2026 | 256 | 396.50 | 13:37:41 | 00081373174TRLO0 | XLON |
19/06/2026 | 319 | 398.00 | 14:05:31 | 00081374298TRLO0 | XLON |
19/06/2026 | 491 | 398.00 | 14:05:31 | 00081374299TRLO0 | XLON |
19/06/2026 | 762 | 398.00 | 14:12:31 | 00081374504TRLO0 | XLON |
19/06/2026 | 762 | 397.50 | 14:12:47 | 00081374523TRLO0 | XLON |
19/06/2026 | 24 | 397.00 | 14:17:31 | 00081374655TRLO0 | XLON |
19/06/2026 | 149 | 398.00 | 15:04:25 | 00081376261TRLO0 | XLON |
19/06/2026 | 5860 | 398.50 | 15:04:37 | 00081376285TRLO0 | XLON |
19/06/2026 | 913 | 398.00 | 15:06:41 | 00081376397TRLO0 | XLON |
19/06/2026 | 226 | 398.00 | 15:09:25 | 00081376463TRLO0 | XLON |
19/06/2026 | 183 | 398.00 | 15:15:25 | 00081376721TRLO0 | XLON |
19/06/2026 | 447 | 399.50 | 15:29:29 | 00081377164TRLO0 | XLON |
19/06/2026 | 25 | 399.50 | 15:29:29 | 00081377165TRLO0 | XLON |
19/06/2026 | 1700 | 399.50 | 15:29:31 | 00081377166TRLO0 | XLON |
19/06/2026 | 297 | 399.50 | 15:29:31 | 00081377167TRLO0 | XLON |
19/06/2026 | 924 | 399.50 | 15:32:31 | 00081377266TRLO0 | XLON |
19/06/2026 | 937 | 399.00 | 15:36:00 | 00081377474TRLO0 | XLON |
19/06/2026 | 769 | 398.50 | 16:09:04 | 00081379115TRLO0 | XLON |
Follow the stocks
