Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.00
Bid: 355.00
Ask: 356.00
Change: 5.00 (1.43%)
Spread: 1.00 (0.282%)
Open: 357.00
High: 357.00
Low: 349.50
Prev. Close: 350.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Mar 2024 07:00

RNS Number : 6774H
Mears Group PLC
21 March 2024
 

21 March 2024

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

20 March 2024

Number of Ordinary Shares purchased: 

87,000

Highest price paid per share (GBp):

367.50

Lowest price paid per share (GBp):

361.00

Volume weighted average price paid (GBp):

365.8098

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 3,277,171 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1115

367.50

 08:25:58

00069295654TRLO0

XLON

1258

363.00

 09:08:15

00069296507TRLO0

XLON

447

361.00

 09:39:43

00069297373TRLO0

XLON

629

367.50

 11:19:48

00069299507TRLO0

XLON

584

367.50

 11:19:48

00069299508TRLO0

XLON

1190

367.50

 11:19:48

00069299509TRLO0

XLON

100

365.50

 11:57:08

00069300463TRLO0

XLON

364

366.00

 12:39:23

00069301513TRLO0

XLON

770

366.00

 12:39:23

00069301514TRLO0

XLON

274

366.00

 12:39:23

00069301516TRLO0

XLON

842

366.00

 12:39:23

00069301515TRLO0

XLON

9

365.00

 12:51:43

00069301813TRLO0

XLON

400

365.00

 12:51:43

00069301814TRLO0

XLON

1074

365.00

 12:51:43

00069301816TRLO0

XLON

133

365.00

 12:51:43

00069301815TRLO0

XLON

196

366.50

 13:15:44

00069302466TRLO0

XLON

500

366.50

 13:15:44

00069302465TRLO0

XLON

196

366.50

 13:15:44

00069302467TRLO0

XLON

453

367.00

 13:16:03

00069302469TRLO0

XLON

608

367.00

 13:16:03

00069302470TRLO0

XLON

406

367.00

 13:19:03

00069302524TRLO0

XLON

350

367.00

 13:19:03

00069302523TRLO0

XLON

230

367.00

 13:29:22

00069302743TRLO0

XLON

1022

367.00

 13:29:22

00069302742TRLO0

XLON

1086

367.00

 13:29:22

00069302744TRLO0

XLON

76

366.50

 13:29:24

00069302745TRLO0

XLON

879

366.50

 13:34:24

00069302976TRLO0

XLON

226

366.50

 13:37:12

00069303048TRLO0

XLON

1067

366.50

 13:37:12

00069303050TRLO0

XLON

1036

366.50

 13:37:12

00069303049TRLO0

XLON

468

366.50

 13:51:55

00069303548TRLO0

XLON

645

366.50

 13:51:55

00069303549TRLO0

XLON

894

366.00

 13:54:14

00069303608TRLO0

XLON

1788

365.00

 14:06:50

00069304060TRLO0

XLON

540

365.50

 14:06:50

00069304061TRLO0

XLON

173

365.50

 14:06:50

00069304063TRLO0

XLON

382

365.50

 14:06:50

00069304062TRLO0

XLON

218

365.00

 14:06:50

00069304065TRLO0

XLON

679

365.50

 14:06:50

00069304064TRLO0

XLON

100

365.00

 14:06:50

00069304066TRLO0

XLON

916

365.00

 14:06:50

00069304067TRLO0

XLON

1047

365.00

 14:06:52

00069304069TRLO0

XLON

501

365.00

 14:09:52

00069304155TRLO0

XLON

814

365.00

 14:09:52

00069304154TRLO0

XLON

760

365.00

 14:09:52

00069304153TRLO0

XLON

126

365.00

 14:09:52

00069304152TRLO0

XLON

125

365.00

 14:09:52

00069304156TRLO0

XLON

462

365.00

 14:10:52

00069304170TRLO0

XLON

385

365.00

 14:10:52

00069304169TRLO0

XLON

1672

366.00

 14:55:54

00069305608TRLO0

XLON

975

366.00

 14:55:54

00069305607TRLO0

XLON

839

366.00

 14:55:54

00069305606TRLO0

XLON

962

367.00

 14:57:51

00069305667TRLO0

XLON

349

367.00

 14:57:51

00069305666TRLO0

XLON

139

367.00

 14:57:51

00069305665TRLO0

XLON

1085

367.00

 14:57:51

00069305668TRLO0

XLON

888

367.00

 15:05:31

00069305907TRLO0

XLON

925

367.00

 15:05:31

00069305906TRLO0

XLON

917

367.00

 15:05:31

00069305905TRLO0

XLON

1078

366.50

 15:06:08

00069305924TRLO0

XLON

513

365.00

 15:12:59

00069306248TRLO0

XLON

1412

365.00

 15:12:59

00069306249TRLO0

XLON

18

365.00

 15:27:21

00069306731TRLO0

XLON

170

365.00

 15:28:02

00069306757TRLO0

XLON

981

365.00

 15:28:02

00069306756TRLO0

XLON

721

365.50

 15:32:42

00069306948TRLO0

XLON

639

365.50

 15:32:42

00069306947TRLO0

XLON

444

365.50

 15:34:44

00069307043TRLO0

XLON

165

365.50

 15:37:22

00069307153TRLO0

XLON

1048

365.50

 15:37:22

00069307152TRLO0

XLON

1211

365.50

 15:37:22

00069307151TRLO0

XLON

856

365.50

 15:37:22

00069307150TRLO0

XLON

597

365.50

 15:37:22

00069307149TRLO0

XLON

174

365.50

 15:37:22

00069307156TRLO0

XLON

335

365.50

 15:37:22

00069307155TRLO0

XLON

692

365.50

 15:37:22

00069307154TRLO0

XLON

1385

365.50

 15:43:10

00069307371TRLO0

XLON

1497

365.50

 15:43:13

00069307375TRLO0

XLON

7

365.50

 15:44:13

00069307432TRLO0

XLON

52

366.00

 15:44:58

00069307474TRLO0

XLON

187

366.50

 15:45:27

00069307514TRLO0

XLON

42

366.50

 15:45:27

00069307513TRLO0

XLON

1023

366.50

 15:45:27

00069307512TRLO0

XLON

930

366.50

 15:46:19

00069307571TRLO0

XLON

936

367.00

 15:47:45

00069307670TRLO0

XLON

16

367.00

 15:47:45

00069307669TRLO0

XLON

591

367.00

 15:47:45

00069307668TRLO0

XLON

484

367.00

 15:47:45

00069307667TRLO0

XLON

187

367.00

 15:47:45

00069307671TRLO0

XLON

332

367.00

 15:47:45

00069307672TRLO0

XLON

560

367.00

 15:47:45

00069307673TRLO0

XLON

176

367.00

 15:47:45

00069307674TRLO0

XLON

1081

366.00

 15:48:26

00069307694TRLO0

XLON

1021

366.50

 15:48:26

00069307693TRLO0

XLON

1908

365.00

 15:49:27

00069307732TRLO0

XLON

1219

365.50

 15:53:14

00069307873TRLO0

XLON

1258

365.50

 15:53:14

00069307872TRLO0

XLON

1220

365.50

 15:54:14

00069307899TRLO0

XLON

609

365.00

 15:54:29

00069307904TRLO0

XLON

394

365.00

 15:54:29

00069307905TRLO0

XLON

348

365.50

 15:58:46

00069308036TRLO0

XLON

476

365.50

 16:00:25

00069308125TRLO0

XLON

313

365.50

 16:00:25

00069308126TRLO0

XLON

5

365.50

 16:10:28

00069308591TRLO0

XLON

1201

365.50

 16:10:38

00069308604TRLO0

XLON

971

365.50

 16:10:39

00069308606TRLO0

XLON

200

365.50

 16:10:39

00069308605TRLO0

XLON

174

365.50

 16:11:39

00069308670TRLO0

XLON

464

365.50

 16:11:39

00069308669TRLO0

XLON

1060

365.50

 16:11:39

00069308671TRLO0

XLON

151

365.50

 16:11:39

00069308672TRLO0

XLON

340

365.50

 16:11:43

00069308674TRLO0

XLON

301

365.50

 16:11:43

00069308673TRLO0

XLON

674

365.50

 16:13:00

00069308704TRLO0

XLON

338

365.50

 16:13:00

00069308706TRLO0

XLON

30

365.50

 16:13:00

00069308705TRLO0

XLON

557

365.50

 16:13:56

00069308870TRLO0

XLON

1259

365.50

 16:13:56

00069308869TRLO0

XLON

1600

365.50

 16:13:56

00069308868TRLO0

XLON

1038

365.50

 16:13:56

00069308867TRLO0

XLON

756

365.50

 16:13:56

00069308866TRLO0

XLON

499

365.50

 16:14:04

00069308892TRLO0

XLON

174

365.50

 16:14:04

00069308891TRLO0

XLON

1312

365.50

 16:14:04

00069308890TRLO0

XLON

3658

365.50

 16:14:04

00069308893TRLO0

XLON

886

365.50

 16:14:05

00069308894TRLO0

XLON

985

365.50

 16:14:08

00069308895TRLO0

XLON

25

365.50

 16:14:17

00069308899TRLO0

XLON

480

365.50

 16:14:19

00069308901TRLO0

XLON

913

365.50

 16:14:19

00069308900TRLO0

XLON

349

365.50

 16:14:24

00069308915TRLO0

XLON

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUPPWUPCGMU
12345678910
Date   Source Headline
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.