Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.00
Bid: 355.00
Ask: 356.00
Change: 5.00 (1.43%)
Spread: 1.00 (0.282%)
Open: 357.00
High: 357.00
Low: 349.50
Prev. Close: 350.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2023 07:00

RNS Number : 4069W
Mears Group PLC
12 December 2023
 

12 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

11 December 2023

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

290.00

Lowest price paid per share (GBp):

288.50

Volume weighted average price paid (GBp):

289.5321

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,450,098 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

976

288.50

 10:48:54

00068110756TRLO0

XLON

1149

288.50

 10:50:34

00068110788TRLO0

XLON

365

288.50

 10:56:24

00068110868TRLO0

XLON

1016

289.00

 11:27:59

00068111448TRLO0

XLON

709

289.00

 11:28:03

00068111451TRLO0

XLON

700

289.00

 11:28:03

00068111450TRLO0

XLON

232

288.50

 11:28:03

00068111452TRLO0

XLON

77

288.50

 11:28:03

00068111453TRLO0

XLON

1748

289.00

 12:52:57

00068113537TRLO0

XLON

238

289.00

 12:52:58

00068113538TRLO0

XLON

487

289.00

 12:52:58

00068113539TRLO0

XLON

1012

289.00

 12:58:39

00068113662TRLO0

XLON

475

289.00

 12:58:39

00068113661TRLO0

XLON

155

289.00

 14:12:38

00068115962TRLO0

XLON

1141

289.50

 14:15:16

00068116046TRLO0

XLON

2707

289.50

 14:15:16

00068116047TRLO0

XLON

2420

289.50

 14:15:16

00068116048TRLO0

XLON

1045

288.50

 14:16:09

00068116074TRLO0

XLON

206

288.50

 14:16:14

00068116078TRLO0

XLON

163

288.50

 14:16:14

00068116077TRLO0

XLON

2720

289.00

 14:26:32

00068116503TRLO0

XLON

751

289.00

 14:51:32

00068117777TRLO0

XLON

55

289.00

 14:51:32

00068117776TRLO0

XLON

336

289.00

 15:06:34

00068118904TRLO0

XLON

54

289.50

 15:11:39

00068119141TRLO0

XLON

4863

289.50

 15:11:39

00068119140TRLO0

XLON

1147

290.00

 15:25:30

00068119649TRLO0

XLON

1297

290.00

 15:32:30

00068119967TRLO0

XLON

9639

290.00

 15:42:07

00068120568TRLO0

XLON

1062

289.50

 15:54:15

00068121174TRLO0

XLON

1102

289.50

 15:54:15

00068121173TRLO0

XLON

321

290.00

 16:01:41

00068121522TRLO0

XLON

73

290.00

 16:01:41

00068121521TRLO0

XLON

3000

290.00

 16:01:41

00068121520TRLO0

XLON

313

290.00

 16:04:29

00068121665TRLO0

XLON

1035

290.00

 16:04:29

00068121664TRLO0

XLON

321

290.00

 16:07:29

00068121910TRLO0

XLON

354

290.00

 16:13:46

00068122253TRLO0

XLON

1210

290.00

 16:22:23

00068123001TRLO0

XLON

1202

290.00

 16:22:23

00068123000TRLO0

XLON

2124

290.00

 16:22:23

00068122999TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGRUPUPWPUG
12345678910
Date   Source Headline
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.