Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.50
Bid: 391.00
Ask: 392.00
Change: 4.50 (1.16%)
Spread: 1.00 (0.256%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2023 07:00

RNS Number : 4069W
Mears Group PLC
12 December 2023
 

12 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

11 December 2023

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

290.00

Lowest price paid per share (GBp):

288.50

Volume weighted average price paid (GBp):

289.5321

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,450,098 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

976

288.50

 10:48:54

00068110756TRLO0

XLON

1149

288.50

 10:50:34

00068110788TRLO0

XLON

365

288.50

 10:56:24

00068110868TRLO0

XLON

1016

289.00

 11:27:59

00068111448TRLO0

XLON

709

289.00

 11:28:03

00068111451TRLO0

XLON

700

289.00

 11:28:03

00068111450TRLO0

XLON

232

288.50

 11:28:03

00068111452TRLO0

XLON

77

288.50

 11:28:03

00068111453TRLO0

XLON

1748

289.00

 12:52:57

00068113537TRLO0

XLON

238

289.00

 12:52:58

00068113538TRLO0

XLON

487

289.00

 12:52:58

00068113539TRLO0

XLON

1012

289.00

 12:58:39

00068113662TRLO0

XLON

475

289.00

 12:58:39

00068113661TRLO0

XLON

155

289.00

 14:12:38

00068115962TRLO0

XLON

1141

289.50

 14:15:16

00068116046TRLO0

XLON

2707

289.50

 14:15:16

00068116047TRLO0

XLON

2420

289.50

 14:15:16

00068116048TRLO0

XLON

1045

288.50

 14:16:09

00068116074TRLO0

XLON

206

288.50

 14:16:14

00068116078TRLO0

XLON

163

288.50

 14:16:14

00068116077TRLO0

XLON

2720

289.00

 14:26:32

00068116503TRLO0

XLON

751

289.00

 14:51:32

00068117777TRLO0

XLON

55

289.00

 14:51:32

00068117776TRLO0

XLON

336

289.00

 15:06:34

00068118904TRLO0

XLON

54

289.50

 15:11:39

00068119141TRLO0

XLON

4863

289.50

 15:11:39

00068119140TRLO0

XLON

1147

290.00

 15:25:30

00068119649TRLO0

XLON

1297

290.00

 15:32:30

00068119967TRLO0

XLON

9639

290.00

 15:42:07

00068120568TRLO0

XLON

1062

289.50

 15:54:15

00068121174TRLO0

XLON

1102

289.50

 15:54:15

00068121173TRLO0

XLON

321

290.00

 16:01:41

00068121522TRLO0

XLON

73

290.00

 16:01:41

00068121521TRLO0

XLON

3000

290.00

 16:01:41

00068121520TRLO0

XLON

313

290.00

 16:04:29

00068121665TRLO0

XLON

1035

290.00

 16:04:29

00068121664TRLO0

XLON

321

290.00

 16:07:29

00068121910TRLO0

XLON

354

290.00

 16:13:46

00068122253TRLO0

XLON

1210

290.00

 16:22:23

00068123001TRLO0

XLON

1202

290.00

 16:22:23

00068123000TRLO0

XLON

2124

290.00

 16:22:23

00068122999TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGRUPUPWPUG
5678910111213
Date   Source Headline
6th Jun 20173:00 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
2nd Jun 20177:05 amRNSTotal Voting Rights
18th May 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
10th Apr 20179:40 amRNS2016 Annual Financial Report, Notice of 2017 AGM
31st Mar 20174:25 pmRNSDirector/PDMR Shareholding
31st Mar 20177:00 amRNSTotal Voting Rights
24th Mar 20173:00 pmRNSDirector/PDMR Shareholding
21st Mar 20177:00 amRNSFinal Results
20th Mar 201712:00 pmRNSAdditional Listing
2nd Mar 20177:00 amRNSTotal Voting Rights
14th Feb 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
3rd Feb 20177:00 amRNSTotal Voting Rights
19th Jan 20177:59 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Jan 20177:00 amRNSPre-Close Trading Update
20th Dec 201612:03 pmRNSDeath of Non-Executive Director
2nd Nov 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20168:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20167:00 amRNSTotal Voting Rights
6th Oct 20167:00 amRNSDirector Declaration
5th Oct 20165:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Sep 20167:00 amRNSTotal Voting Rights
22nd Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5th Sep 201611:47 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
31st Aug 20168:28 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Aug 20167:00 amRNSInterim Results
25th Jul 201612:50 pmRNSDirector Declaration
28th Jun 20167:00 amRNSPre-Close Trading Update
16th Jun 20165:21 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Jun 201612:50 pmRNSResult of AGM
27th May 20164:01 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
27th May 20168:44 amRNSBlock Listing Six Monthly Return
27th May 20168:43 amRNSBlock Listing Six Monthly Return
27th May 20168:42 amRNSBlock Listing Six Monthly Return
27th May 20168:41 amRNSBlock Listing Six Monthly Return
6th May 20167:00 amRNSAdditional Listing
3rd May 20161:20 pmRNSDirector/PDMR Shareholding
29th Apr 20163:29 pmRNSTotal Voting Rights
12th Apr 20161:37 pmRNS2015 Annual Financial Report & Notice of 2016 AGM
1st Apr 20162:45 pmRNSNotification of Major Interest in Shares
31st Mar 20167:00 amRNSTotal Voting Rights
18th Mar 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Mar 20167:01 amRNSAppointment as Preferred Bidder
15th Mar 20167:00 amRNSFinal Results
8th Mar 20163:53 pmRNSNotification of Major Interest in Shares
5th Feb 20168:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
28th Jan 20168:00 amRNSNotification of Major Interest in Shares
13th Jan 20167:00 amRNSNotification of Major Interest in Shares
12th Jan 20167:00 amRNSPre-Close Trading Update
11th Jan 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.