Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.00
Bid: 388.00
Ask: 390.00
Change: -1.50 (-0.39%)
Spread: 2.00 (0.515%)
Open: 382.00
High: 394.00
Low: 382.00
Prev. Close: 389.50
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Dec 2023 08:14

RNS Number : 6069X
Mears Group PLC
21 December 2023
 

21 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

20 December 2023

Number of Ordinary Shares purchased: 

43,693

Highest price paid per share (GBp):

304.00

Lowest price paid per share (GBp):

298.00

Volume weighted average price paid (GBp):

301.0407

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,801,324 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

754

302.00

 08:31:01

00068234466TRLO0

XLON

528

302.00

 08:31:01

00068234467TRLO0

XLON

1245

301.00

 08:47:57

00068235085TRLO0

XLON

1475

301.00

 08:47:57

00068235086TRLO0

XLON

1332

301.00

 08:47:57

00068235087TRLO0

XLON

938

301.00

 08:47:57

00068235088TRLO0

XLON

1394

300.00

 08:55:26

00068235331TRLO0

XLON

1333

299.00

 08:55:57

00068235335TRLO0

XLON

61

298.00

 09:09:31

00068235946TRLO0

XLON

1640

300.00

 09:42:06

00068236708TRLO0

XLON

1100

300.00

 09:59:52

00068237275TRLO0

XLON

400

300.00

 09:59:52

00068237276TRLO0

XLON

43

300.00

 09:59:52

00068237277TRLO0

XLON

848

300.00

 10:01:41

00068237340TRLO0

XLON

76

300.00

 10:01:41

00068237341TRLO0

XLON

26

300.00

 10:18:41

00068237817TRLO0

XLON

400

300.00

 10:18:41

00068237818TRLO0

XLON

115

300.00

 10:18:41

00068237819TRLO0

XLON

1208

299.50

 11:04:41

00068238695TRLO0

XLON

584

300.00

 11:04:41

00068238696TRLO0

XLON

670

300.00

 11:04:41

00068238697TRLO0

XLON

26

299.00

 12:15:41

00068240054TRLO0

XLON

400

299.00

 12:15:41

00068240055TRLO0

XLON

951

299.00

 12:15:42

00068240058TRLO0

XLON

26

299.00

 12:32:41

00068240350TRLO0

XLON

494

299.00

 12:32:43

00068240352TRLO0

XLON

710

299.00

 12:32:43

00068240353TRLO0

XLON

1315

299.50

 12:42:24

00068240497TRLO0

XLON

145

300.50

 12:47:31

00068240592TRLO0

XLON

402

300.50

 13:10:26

00068241089TRLO0

XLON

798

300.50

 13:10:26

00068241090TRLO0

XLON

18

300.50

 13:10:26

00068241091TRLO0

XLON

1259

300.50

 13:10:26

00068241092TRLO0

XLON

4

300.50

 13:10:26

00068241093TRLO0

XLON

1354

301.00

 13:38:57

00068242273TRLO0

XLON

1802

301.00

 13:39:14

00068242279TRLO0

XLON

351

301.00

 13:39:14

00068242280TRLO0

XLON

1502

301.00

 13:39:26

00068242285TRLO0

XLON

203

301.00

 13:39:26

00068242286TRLO0

XLON

1803

301.00

 14:02:11

00068243026TRLO0

XLON

48

301.00

 14:20:11

00068243482TRLO0

XLON

1051

301.00

 14:20:11

00068243483TRLO0

XLON

321

301.00

 14:20:11

00068243484TRLO0

XLON

1237

300.50

 14:33:24

00068243971TRLO0

XLON

1405

301.00

 15:05:16

00068245136TRLO0

XLON

5415

302.50

 15:49:16

00068246628TRLO0

XLON

2733

304.00

 15:58:53

00068247080TRLO0

XLON

238

304.00

 15:58:53

00068247081TRLO0

XLON

1512

304.00

 16:00:00

00068247158TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGWGPUPWURG
101112131415161718
Date   Source Headline
25th Jun 20102:56 pmRNSApplication for Block Listing
24th Jun 201012:51 pmRNSHolding(s) in Company
9th Jun 201012:07 pmRNSResult of AGM
9th Jun 20107:00 amRNSAGM Statement
12th May 20107:00 amRNSMears Care - analyst workshop
11th May 20107:00 amRNSInterim Management Statement
5th May 20108:48 amRNSAnnual Financial Report
30th Apr 20105:33 pmRNSTotal Voting Rights
26th Apr 20107:00 amRNSNew Contract
21st Apr 20107:00 amRNSNew Contract
12th Apr 20104:15 pmRNSApplication for Listing
7th Apr 201010:23 amRNSHolding(s) in Company
31st Mar 20106:21 pmRNSTotal Voting Rights
31st Mar 20104:39 pmRNSApplication for Listing
9th Mar 20107:05 amRNSDirectorate Change
9th Mar 20107:00 amRNSFinal Results
5th Mar 20104:56 pmRNSHolding(s) in Company
26th Feb 20102:42 pmRNSTotal Voting Rights
23rd Feb 20102:49 pmRNSAdditional Listing
22nd Feb 20104:53 pmRNSHolding(s) in Company
19th Feb 20103:45 pmRNSHolding(s) in Company
18th Feb 20102:27 pmRNSHolding(s) in Company
18th Feb 20102:26 pmRNSHolding(s) in Company
18th Feb 20102:24 pmRNSHolding(s) in Company
12th Feb 201011:05 amRNSHolding(s) in Company
11th Feb 20104:55 pmRNSHolding(s) in Company
10th Feb 20107:00 amRNSOffer Update
4th Feb 201010:13 amRNSRepayment of banking facilities
2nd Feb 20108:47 amRNSHolding(s) in Company
29th Jan 20102:53 pmRNSTotal Voting Rights
27th Jan 20104:58 pmRNSAdditional Listing
27th Jan 201012:02 pmRNSOffer Update - Wholly unconditional
19th Jan 201010:19 amRNSRule 8.3- Mears Group PLC
18th Jan 20101:31 pmRNSRule 8.3- Mears Group Plc
18th Jan 20101:26 pmRNSRule 8.3- Mears Group PLC
18th Jan 201010:20 amRNSRule 8.3- Mears Group PLC
18th Jan 20107:00 amRNSOffer Update - Unconditional as to acceptances
15th Jan 20103:10 pmBUSRule 8.3 - Mears Group Plc
15th Jan 20102:48 pmRNSRule 8.3- Mears Group Plc
14th Jan 201012:37 pmRNSRule 8.3- Mears Group Plc
13th Jan 20102:24 pmRNSRule 8.3- Mears Group plc
13th Jan 20102:20 pmBUSRule 8.3 - MEARS GROUP PLC
13th Jan 20101:50 pmRNSRule 8.3- (Mears Group plc)
13th Jan 20107:00 amRNSOffer Update
12th Jan 201012:59 pmRNSRule 8.3- Mears Group Plc
12th Jan 201012:00 pmRNSRule 8.3- Mears Group PLC
11th Jan 20103:03 pmRNSRule 8.3- Mears Group
11th Jan 20102:15 pmRNSRule 8.3- Mears Group Plc
11th Jan 20101:44 pmRNSRule 8.3- Mears Group PLC
8th Jan 201012:27 pmRNSRule 8.3- Mears Group PLC
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.