Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 390.00
Ask: 391.00
Change: 4.00 (1.03%)
Spread: 1.00 (0.256%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Dec 2023 08:14

RNS Number : 6069X
Mears Group PLC
21 December 2023
 

21 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

20 December 2023

Number of Ordinary Shares purchased: 

43,693

Highest price paid per share (GBp):

304.00

Lowest price paid per share (GBp):

298.00

Volume weighted average price paid (GBp):

301.0407

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,801,324 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

754

302.00

 08:31:01

00068234466TRLO0

XLON

528

302.00

 08:31:01

00068234467TRLO0

XLON

1245

301.00

 08:47:57

00068235085TRLO0

XLON

1475

301.00

 08:47:57

00068235086TRLO0

XLON

1332

301.00

 08:47:57

00068235087TRLO0

XLON

938

301.00

 08:47:57

00068235088TRLO0

XLON

1394

300.00

 08:55:26

00068235331TRLO0

XLON

1333

299.00

 08:55:57

00068235335TRLO0

XLON

61

298.00

 09:09:31

00068235946TRLO0

XLON

1640

300.00

 09:42:06

00068236708TRLO0

XLON

1100

300.00

 09:59:52

00068237275TRLO0

XLON

400

300.00

 09:59:52

00068237276TRLO0

XLON

43

300.00

 09:59:52

00068237277TRLO0

XLON

848

300.00

 10:01:41

00068237340TRLO0

XLON

76

300.00

 10:01:41

00068237341TRLO0

XLON

26

300.00

 10:18:41

00068237817TRLO0

XLON

400

300.00

 10:18:41

00068237818TRLO0

XLON

115

300.00

 10:18:41

00068237819TRLO0

XLON

1208

299.50

 11:04:41

00068238695TRLO0

XLON

584

300.00

 11:04:41

00068238696TRLO0

XLON

670

300.00

 11:04:41

00068238697TRLO0

XLON

26

299.00

 12:15:41

00068240054TRLO0

XLON

400

299.00

 12:15:41

00068240055TRLO0

XLON

951

299.00

 12:15:42

00068240058TRLO0

XLON

26

299.00

 12:32:41

00068240350TRLO0

XLON

494

299.00

 12:32:43

00068240352TRLO0

XLON

710

299.00

 12:32:43

00068240353TRLO0

XLON

1315

299.50

 12:42:24

00068240497TRLO0

XLON

145

300.50

 12:47:31

00068240592TRLO0

XLON

402

300.50

 13:10:26

00068241089TRLO0

XLON

798

300.50

 13:10:26

00068241090TRLO0

XLON

18

300.50

 13:10:26

00068241091TRLO0

XLON

1259

300.50

 13:10:26

00068241092TRLO0

XLON

4

300.50

 13:10:26

00068241093TRLO0

XLON

1354

301.00

 13:38:57

00068242273TRLO0

XLON

1802

301.00

 13:39:14

00068242279TRLO0

XLON

351

301.00

 13:39:14

00068242280TRLO0

XLON

1502

301.00

 13:39:26

00068242285TRLO0

XLON

203

301.00

 13:39:26

00068242286TRLO0

XLON

1803

301.00

 14:02:11

00068243026TRLO0

XLON

48

301.00

 14:20:11

00068243482TRLO0

XLON

1051

301.00

 14:20:11

00068243483TRLO0

XLON

321

301.00

 14:20:11

00068243484TRLO0

XLON

1237

300.50

 14:33:24

00068243971TRLO0

XLON

1405

301.00

 15:05:16

00068245136TRLO0

XLON

5415

302.50

 15:49:16

00068246628TRLO0

XLON

2733

304.00

 15:58:53

00068247080TRLO0

XLON

238

304.00

 15:58:53

00068247081TRLO0

XLON

1512

304.00

 16:00:00

00068247158TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGWGPUPWURG
67891011121314
Date   Source Headline
4th Jan 20167:33 amRNSDirector Appointment
30th Dec 20159:00 amRNSTotal Voting Rights
18th Dec 20154:56 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
14th Dec 20153:52 pmRNSNotification of Major Interest in Shares
8th Dec 20152:00 pmRNSDirector change
4th Dec 20157:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Nov 20157:00 amRNSTrading Update
28th Oct 20158:00 amRNSDirector Appointment
6th Oct 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
23rd Sep 20158:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Sep 20157:00 amRNSDirector Declaration
15th Sep 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Aug 20157:00 amRNSInterim Results
29th Jul 20154:32 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Jul 20155:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Jul 20154:02 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jun 20157:00 amRNSTotal Voting Rights
29th Jun 201512:33 pmRNSDirector/PDMR Shareholding Replacement
29th Jun 201510:30 amRNSDirector/PDMR Shareholding
26th Jun 20159:12 amRNSDirector Change
3rd Jun 20153:21 pmRNSDirector change
3rd Jun 20153:20 pmRNSResult of AGM
3rd Jun 20157:00 amRNSTrading Statement
1st Jun 20157:00 amRNSAcquisition: Care at Home division of Care UK Ltd
18th May 20154:53 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
6th May 20153:20 pmRNSDirector declaration
20th Apr 20159:13 amRNS2014 Annual Financial Report & Notice of 2015 AGM
7th Apr 20157:00 amRNSTotal Voting Rights
17th Mar 20157:00 amRNSFinal Results
16th Mar 201510:07 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Mar 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Feb 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jan 201512:00 pmRNSTotal Voting Rights
13th Jan 20157:00 amRNSPre-Close Trading Update
15th Dec 20149:30 amRNSAppointment as Preferred Bidder
1st Dec 20142:43 pmRNSTotal Voting Rights
20th Nov 20145:52 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Nov 20149:47 amRNSDirector/PDMR Shareholding
14th Nov 20147:00 amRNSDirector/PDMR Shareholding
12th Nov 20147:00 amRNSInterim Management Statement
3rd Nov 20149:32 amRNSTotal Voting Rights
15th Oct 20147:00 amRNSAcquisition of Omega Group
19th Aug 20147:00 amRNSInterim Results
18th Jul 20149:23 amRNSBLOCK LISTING SIX MONTHLY RETURN - SIP
18th Jul 20149:20 amRNSBLOCK LISTING SIX MONTHLY RETURN - SAYE
18th Jul 20149:17 amRNSBLOCK LISTING SIX MONTHLY RETURN - LTIP
18th Jul 20149:15 amRNSBLOCK LISTING SIX MONTHLY RETURN - APPROVED PLAN
18th Jul 20149:09 amRNSBLOCK LISTING SIX MONTHLY RETURN
16th Jul 201410:18 amRNSAdditional Listing
19th Jun 20147:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.