Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 390.00
Ask: 391.00
Change: 4.00 (1.03%)
Spread: 1.00 (0.256%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Dec 2023 08:14

RNS Number : 6069X
Mears Group PLC
21 December 2023
 

21 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

20 December 2023

Number of Ordinary Shares purchased: 

43,693

Highest price paid per share (GBp):

304.00

Lowest price paid per share (GBp):

298.00

Volume weighted average price paid (GBp):

301.0407

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,801,324 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

754

302.00

 08:31:01

00068234466TRLO0

XLON

528

302.00

 08:31:01

00068234467TRLO0

XLON

1245

301.00

 08:47:57

00068235085TRLO0

XLON

1475

301.00

 08:47:57

00068235086TRLO0

XLON

1332

301.00

 08:47:57

00068235087TRLO0

XLON

938

301.00

 08:47:57

00068235088TRLO0

XLON

1394

300.00

 08:55:26

00068235331TRLO0

XLON

1333

299.00

 08:55:57

00068235335TRLO0

XLON

61

298.00

 09:09:31

00068235946TRLO0

XLON

1640

300.00

 09:42:06

00068236708TRLO0

XLON

1100

300.00

 09:59:52

00068237275TRLO0

XLON

400

300.00

 09:59:52

00068237276TRLO0

XLON

43

300.00

 09:59:52

00068237277TRLO0

XLON

848

300.00

 10:01:41

00068237340TRLO0

XLON

76

300.00

 10:01:41

00068237341TRLO0

XLON

26

300.00

 10:18:41

00068237817TRLO0

XLON

400

300.00

 10:18:41

00068237818TRLO0

XLON

115

300.00

 10:18:41

00068237819TRLO0

XLON

1208

299.50

 11:04:41

00068238695TRLO0

XLON

584

300.00

 11:04:41

00068238696TRLO0

XLON

670

300.00

 11:04:41

00068238697TRLO0

XLON

26

299.00

 12:15:41

00068240054TRLO0

XLON

400

299.00

 12:15:41

00068240055TRLO0

XLON

951

299.00

 12:15:42

00068240058TRLO0

XLON

26

299.00

 12:32:41

00068240350TRLO0

XLON

494

299.00

 12:32:43

00068240352TRLO0

XLON

710

299.00

 12:32:43

00068240353TRLO0

XLON

1315

299.50

 12:42:24

00068240497TRLO0

XLON

145

300.50

 12:47:31

00068240592TRLO0

XLON

402

300.50

 13:10:26

00068241089TRLO0

XLON

798

300.50

 13:10:26

00068241090TRLO0

XLON

18

300.50

 13:10:26

00068241091TRLO0

XLON

1259

300.50

 13:10:26

00068241092TRLO0

XLON

4

300.50

 13:10:26

00068241093TRLO0

XLON

1354

301.00

 13:38:57

00068242273TRLO0

XLON

1802

301.00

 13:39:14

00068242279TRLO0

XLON

351

301.00

 13:39:14

00068242280TRLO0

XLON

1502

301.00

 13:39:26

00068242285TRLO0

XLON

203

301.00

 13:39:26

00068242286TRLO0

XLON

1803

301.00

 14:02:11

00068243026TRLO0

XLON

48

301.00

 14:20:11

00068243482TRLO0

XLON

1051

301.00

 14:20:11

00068243483TRLO0

XLON

321

301.00

 14:20:11

00068243484TRLO0

XLON

1237

300.50

 14:33:24

00068243971TRLO0

XLON

1405

301.00

 15:05:16

00068245136TRLO0

XLON

5415

302.50

 15:49:16

00068246628TRLO0

XLON

2733

304.00

 15:58:53

00068247080TRLO0

XLON

238

304.00

 15:58:53

00068247081TRLO0

XLON

1512

304.00

 16:00:00

00068247158TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGWGPUPWURG
34567891011
Date   Source Headline
10th Sep 20207:00 amRNSHolding(s) in Company
9th Sep 202011:25 amRNSChange of Auditor
18th Aug 20207:00 amRNSInterim Results
17th Aug 20204:40 pmRNSSecond Price Monitoring Extn
17th Aug 20204:35 pmRNSPrice Monitoring Extension
31st Jul 20204:41 pmRNSSecond Price Monitoring Extn
31st Jul 20204:36 pmRNSPrice Monitoring Extension
28th Jul 20204:13 pmRNSBoard changes
22nd Jul 20207:00 amRNSTrading Update
10th Jul 20208:09 amRNSHolding(s) in Company
29th Jun 20202:55 pmRNSResult of AGM
5th Jun 20201:30 pmRNS2019 Annual Financial Report and Notice of AGM
27th May 20207:00 amRNSFinal Results
19th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20207:00 amRNSCovid-19 Update
31st Mar 202011:58 amRNSBoard Change
30th Mar 20204:36 pmRNSPrice Monitoring Extension
25th Mar 20204:35 pmRNSPrice Monitoring Extension
25th Mar 20207:00 amRNSCovid-19 Update
23rd Mar 20207:18 amRNSRe Preliminary Results Announcement
12th Feb 20204:52 pmRNSBoard Change
3rd Feb 20207:00 amRNSDisposal of England and Wales Domiciliary Care
21st Jan 20207:00 amRNSFull Year Trading Update
31st Dec 20197:00 amRNSBoard change
12th Dec 20194:41 pmRNSSecond Price Monitoring Extn
12th Dec 20194:35 pmRNSPrice Monitoring Extension
11th Dec 201910:16 amRNSNotification of Major Holdings
11th Dec 20199:16 amRNSNotification of Major Holdings
29th Nov 20198:45 amRNSNotification of Major Holdings
27th Nov 20198:43 amRNSNotification of Major Holdings
7th Nov 20193:21 pmRNSNotification of Major Holdings
8th Oct 20198:59 amRNSNotification of Major Holdings
19th Sep 20195:40 pmRNSNotification of Major Holdings
17th Sep 20197:00 amRNSAppointment of Non-Executive Director
5th Sep 20194:35 pmRNSPrice Monitoring Extension
23rd Aug 201912:07 pmRNSSecond Price Monitoring Extn
23rd Aug 201912:02 pmRNSPrice Monitoring Extension
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
19th Aug 201911:40 amRNSNotification of Major Holdings
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
25th Mar 201910:55 amRNSDirector/PDMR Shareholding
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.