Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Dec 2018 07:00

RNS Number : 7482J
Kingfisher PLC
07 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

7th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 6th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

6 December 2018

Total number of shares purchased:

2,000,000

Average price paid per share:

GBp 233.4200

Highest price paid per share:

GBp 236.6000

Lowest price paid per share:

GBp 230.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

2,000,000

233.4200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:10:07

London Stock Exchange

1,283

2.3470

RUBBBZT3333BBJ64GP

08:10:05

London Stock Exchange

1,720

2.3480

RUBBBZT3333BBJ63NC

08:10:10

London Stock Exchange

219

2.3470

RUBBBZT3333BBJ63QF

08:10:10

London Stock Exchange

1,064

2.3470

RUBBBZT3333BBJ63R9

08:10:12

London Stock Exchange

213

2.3450

RUBBBZT3333BBJ67BF

08:10:09

London Stock Exchange

165

2.3470

RUBBBZT3333BBJ663W

08:10:12

London Stock Exchange

302

2.3470

RUBBBZT3333BBJ6674

08:10:13

London Stock Exchange

1,072

2.3470

RUBBBZT3333BBJ67LJ

08:10:13

London Stock Exchange

1,132

2.3450

RUBBBZT3333BBJ67MX

08:10:14

London Stock Exchange

1,098

2.3470

RUBBBZT3333BBJ694C

08:10:15

London Stock Exchange

1,454

2.3470

RUBBBZT3333BBJ69HD

08:10:15

London Stock Exchange

1,454

2.3470

RUBBBZT3333BBJ69JX

08:10:15

London Stock Exchange

500

2.3470

RUBBBZT3333BBJ69KA

08:10:16

London Stock Exchange

1,045

2.3470

RUBBBZT3333BBJ69SP

08:10:19

London Stock Exchange

711

2.3470

RUBBBZT3333BBJ69T7

08:10:40

London Stock Exchange

1,426

2.3450

RUBBBZT3333BBJ6JXF

08:10:40

London Stock Exchange

135

2.3450

RUBBBZT3333BBJ6JZK

08:10:41

London Stock Exchange

1,369

2.3450

RUBBBZT3333BBJ6K44

08:10:42

London Stock Exchange

1,069

2.3450

RUBBBZT3333BBJ6KNK

08:11:39

London Stock Exchange

1,536

2.3430

RUBBBZT3333BBJ79ZW

08:14:25

London Stock Exchange

1,165

2.3380

RUBBBZT3333BBJ7MWF

08:14:27

London Stock Exchange

294

2.3380

RUBBBZT3333BBJ7N7M

08:14:27

London Stock Exchange

1,180

2.3380

RUBBBZT3333BBJ7N4Q

08:14:27

London Stock Exchange

239

2.3380

RUBBBZT3333BBJ7N9F

08:14:28

London Stock Exchange

586

2.3380

RUBBBZT3333BBJ7NBG

08:14:31

London Stock Exchange

1,174

2.3390

RUBBBZT3333BBJ7NFL

08:14:34

London Stock Exchange

1,195

2.3390

RUBBBZT3333BBJ7NG4

08:15:02

London Stock Exchange

1,118

2.3410

RUBBBZT3333BBJ7NMZ

08:15:02

London Stock Exchange

1,118

2.3410

RUBBBZT3333BBJ7NNB

08:18:10

London Stock Exchange

1,067

2.3470

RUBBBZT3333BBJ7PXX

08:18:41

London Stock Exchange

734

2.3470

RUBBBZT3333BBJ7QF7

08:18:41

London Stock Exchange

497

2.3470

RUBBBZT3333BBJ7QH3

08:18:42

London Stock Exchange

1,940

2.3470

RUBBBZT3333BBJ7QJM

08:18:43

London Stock Exchange

1,500

2.3470

RUBBBZT3333BBJ7QL9

08:18:44

London Stock Exchange

394

2.3470

RUBBBZT3333BBJ7QNZ

08:18:45

London Stock Exchange

17

2.3470

RUBBBZT3333BBJ7QPP

08:18:45

London Stock Exchange

448

2.3470

RUBBBZT3333BBJ7QTD

08:18:45

London Stock Exchange

411

2.3470

RUBBBZT3333BBJ7QZE

08:18:49

London Stock Exchange

2,209

2.3460

RUBBBZT3333BBJ7R49

08:18:49

London Stock Exchange

1,100

2.3460

RUBBBZT3333BBJ7R7C

08:18:49

London Stock Exchange

1,172

2.3460

RUBBBZT3333BBJ7RDQ

08:18:49

London Stock Exchange

154

2.3460

RUBBBZT3333BBJ7RGT

08:18:49

London Stock Exchange

1,631

2.3460

RUBBBZT3333BBJ7RBZ

08:18:49

London Stock Exchange

1,790

2.3460

RUBBBZT3333BBJ7RCX

08:18:49

London Stock Exchange

227

2.3460

RUBBBZT3333BBJ7RFD

08:18:49

London Stock Exchange

389

2.3460

RUBBBZT3333BBJ7RK6

08:18:49

London Stock Exchange

1,457

2.3460

RUBBBZT3333BBJ7RMG

08:18:51

London Stock Exchange

2,209

2.3460

RUBBBZT3333BBJ7RSL

08:19:35

London Stock Exchange

1,124

2.3470

RUBBBZT3333BBJ7S6L

08:19:41

London Stock Exchange

1,212

2.3470

RUBBBZT3333BBJ7SCF

08:19:42

London Stock Exchange

1,095

2.3470

RUBBBZT3333BBJ7SD6

08:20:45

London Stock Exchange

1,928

2.3490

RUBBBZT3333BBJ7SJ3

08:21:16

London Stock Exchange

1,314

2.3470

RUBBBZT3333BBJ7T3J

08:21:17

London Stock Exchange

2,815

2.3480

RUBBBZT3333BBJ7T44

08:21:18

London Stock Exchange

1,160

2.3470

RUBBBZT3333BBJ7TCS

08:21:23

London Stock Exchange

2,037

2.3450

RUBBBZT3333BBJ7TKH

08:21:23

London Stock Exchange

1,531

2.3450

RUBBBZT3333BBJ7TLB

08:21:23

London Stock Exchange

1,693

2.3450

RUBBBZT3333BBJ7TMD

08:24:08

London Stock Exchange

2,011

2.3460

RUBBBZT3333BBJ7WLQ

08:24:10

London Stock Exchange

1,104

2.3460

RUBBBZT3333BBJ7WTL

08:24:11

London Stock Exchange

2,340

2.3460

RUBBBZT3333BBJ7WWZ

08:24:10

London Stock Exchange

1,501

2.3460

RUBBBZT3333BBJ7WS3

08:24:11

London Stock Exchange

1,179

2.3460

RUBBBZT3333BBJ7WXF

08:24:11

London Stock Exchange

1,999

2.3460

RUBBBZT3333BBJ7WZK

08:27:24

London Stock Exchange

1,082

2.3480

RUBBBZT3333BBJ7ZM6

08:27:24

London Stock Exchange

1,069

2.3480

RUBBBZT3333BBJ7ZNS

08:27:24

London Stock Exchange

1,024

2.3480

RUBBBZT3333BBJ7ZQP

08:27:25

London Stock Exchange

1,334

2.3480

RUBBBZT3333BBJ7ZSQ

08:29:11

London Stock Exchange

1,160

2.3520

RUBBBZT3333BBJ93XN

08:29:12

London Stock Exchange

1,122

2.3520

RUBBBZT3333BBJ943G

08:29:13

London Stock Exchange

1,268

2.3510

RUBBBZT3333BBJ947R

08:29:13

London Stock Exchange

1,116

2.3520

RUBBBZT3333BBJ9494

08:29:16

London Stock Exchange

1,675

2.3520

RUBBBZT3333BBJ94DD

08:29:17

London Stock Exchange

1,121

2.3520

RUBBBZT3333BBJ94FQ

08:30:29

London Stock Exchange

1,079

2.3530

RUBBBZT3333BBJ94P9

08:30:31

London Stock Exchange

1,031

2.3520

RUBBBZT3333BBJ94XE

08:30:31

London Stock Exchange

106

2.3530

RUBBBZT3333BBJ964Z

08:30:33

London Stock Exchange

369

2.3530

RUBBBZT3333BBJ96B9

08:30:32

London Stock Exchange

665

2.3530

RUBBBZT3333BBJ967T

08:32:26

London Stock Exchange

1,247

2.3520

RUBBBZT3333BBJ97T4

08:32:26

London Stock Exchange

1,017

2.3520

RUBBBZT3333BBJ97W9

08:37:52

London Stock Exchange

1,456

2.3610

RUBBBZT3333BBJBP7R

08:37:53

London Stock Exchange

1,607

2.3610

RUBBBZT3333BBJBPFQ

08:38:16

London Stock Exchange

1,724

2.3630

RUBBBZT3333BBJBWXW

08:38:21

London Stock Exchange

1,381

2.3640

RUBBBZT3333BBJC3KD

08:38:22

London Stock Exchange

1,220

2.3640

RUBBBZT3333BBJC49D

08:38:22

London Stock Exchange

403

2.3640

RUBBBZT3333BBJC4BE

08:38:22

London Stock Exchange

802

2.3640

RUBBBZT3333BBJC4N9

08:38:35

London Stock Exchange

474

2.3630

RUBBBZT3333BBJCCS6

08:38:36

London Stock Exchange

775

2.3630

RUBBBZT3333BBJCD4Z

08:38:36

London Stock Exchange

1,077

2.3620

RUBBBZT3333BBJCDB9

08:38:36

London Stock Exchange

625

2.3630

RUBBBZT3333BBJCDLR

08:38:37

London Stock Exchange

310

2.3630

RUBBBZT3333BBJCDWJ

08:38:38

London Stock Exchange

2,565

2.3630

RUBBBZT3333BBJCFHR

08:38:38

London Stock Exchange

2,679

2.3630

RUBBBZT3333BBJCFJ9

08:38:40

London Stock Exchange

1,587

2.3620

RUBBBZT3333BBJCG9K

08:38:40

London Stock Exchange

1,042

2.3610

RUBBBZT3333BBJCG3N

08:39:32

London Stock Exchange

1,006

2.3590

RUBBBZT3333BBJCXMN

08:39:32

London Stock Exchange

908

2.3590

RUBBBZT3333BBJCXPA

08:39:33

London Stock Exchange

3,593

2.3590

RUBBBZT3333BBJCZ3W

08:40:34

London Stock Exchange

1,488

2.3590

RUBBBZT3333BBJDBCB

08:40:35

London Stock Exchange

761

2.3590

RUBBBZT3333BBJDBDG

08:40:41

London Stock Exchange

1,378

2.3600

RUBBBZT3333BBJDBS6

08:40:43

London Stock Exchange

1,215

2.3600

RUBBBZT3333BBJDC3L

08:42:20

London Stock Exchange

328

2.3600

RUBBBZT3333BBJDKWH

08:42:22

London Stock Exchange

1,673

2.3600

RUBBBZT3333BBJDL3W

08:45:53

London Stock Exchange

2,010

2.3650

RUBBBZT3333BBJFMHE

08:45:53

London Stock Exchange

1,141

2.3650

RUBBBZT3333BBJFMJZ

08:45:55

London Stock Exchange

126

2.3650

RUBBBZT3333BBJFNCE

08:45:55

London Stock Exchange

1,026

2.3650

RUBBBZT3333BBJFN7J

08:45:56

London Stock Exchange

1,282

2.3650

RUBBBZT3333BBJFNMT

08:45:56

London Stock Exchange

2,305

2.3650

RUBBBZT3333BBJFNHL

08:45:56

London Stock Exchange

2,305

2.3650

RUBBBZT3333BBJFNJH

08:48:46

London Stock Exchange

1,986

2.3600

RUBBBZT3333BBJGHB6

08:48:47

London Stock Exchange

2,325

2.3600

RUBBBZT3333BBJGHHT

08:48:47

London Stock Exchange

2,222

2.3600

RUBBBZT3333BBJGHGA

08:49:41

London Stock Exchange

2,307

2.3590

RUBBBZT3333BBJGP7G

08:49:41

London Stock Exchange

527

2.3580

RUBBBZT3333BBJGNSB

08:49:43

London Stock Exchange

842

2.3590

RUBBBZT3333BBJGPDW

08:49:43

London Stock Exchange

1,728

2.3590

RUBBBZT3333BBJGPM6

08:49:42

London Stock Exchange

473

2.3590

RUBBBZT3333BBJGP9N

08:49:43

London Stock Exchange

1,325

2.3590

RUBBBZT3333BBJGPHE

08:51:31

London Stock Exchange

2,166

2.3600

RUBBBZT3333BBJGXP3

08:52:05

London Stock Exchange

899

2.3590

RUBBBZT3333BBJGZRT

08:52:05

London Stock Exchange

1,500

2.3610

RUBBBZT3333BBJGZXR

08:52:05

London Stock Exchange

303

2.3610

RUBBBZT3333BBJGZZ7

08:52:05

London Stock Exchange

1,082

2.3610

RUBBBZT3333BBJGZNQ

08:52:05

London Stock Exchange

2,432

2.3610

RUBBBZT3333BBJGZWA

08:52:06

London Stock Exchange

1,943

2.3610

RUBBBZT3333BBJH33F

08:53:19

London Stock Exchange

1,615

2.3600

RUBBBZT3333BBJH74R

08:53:53

London Stock Exchange

1,415

2.3610

RUBBBZT3333BBJH7WS

08:55:16

London Stock Exchange

1,226

2.3610

RUBBBZT3333BBJHG36

08:55:24

London Stock Exchange

1,415

2.3610

RUBBBZT3333BBJHGGE

08:55:50

London Stock Exchange

1,201

2.3610

RUBBBZT3333BBJHHHA

08:55:50

London Stock Exchange

1,181

2.3610

RUBBBZT3333BBJHHGT

08:58:18

London Stock Exchange

2,033

2.3660

RUBBBZT3333BBJHTWM

08:58:20

London Stock Exchange

1,445

2.3660

RUBBBZT3333BBJHW4A

08:58:20

London Stock Exchange

124

2.3660

RUBBBZT3333BBJHW3N

08:59:06

London Stock Exchange

1,392

2.3630

RUBBBZT3333BBJHXHE

08:59:07

London Stock Exchange

573

2.3630

RUBBBZT3333BBJHXJZ

08:59:34

London Stock Exchange

1,041

2.3620

RUBBBZT3333BBJHZLM

08:59:41

London Stock Exchange

1,600

2.3610

RUBBBZT3333BBJHZMK

09:01:50

London Stock Exchange

1,113

2.3630

RUBBBZT3333BBJJ9NL

09:02:30

London Stock Exchange

1,940

2.3610

RUBBBZT3333BBJJCPP

09:02:32

London Stock Exchange

2,234

2.3610

RUBBBZT3333BBJJDLA

09:02:33

London Stock Exchange

1,464

2.3610

RUBBBZT3333BBJJF3M

09:04:38

London Stock Exchange

1,520

2.3600

RUBBBZT3333BBJJMFR

09:04:47

London Stock Exchange

5,030

2.3590

RUBBBZT3333BBJJMHW

09:04:50

London Stock Exchange

1,151

2.3590

RUBBBZT3333BBJJMMN

09:04:51

London Stock Exchange

1,020

2.3590

RUBBBZT3333BBJJMNG

09:04:58

London Stock Exchange

1,209

2.3600

RUBBBZT3333BBJJMS3

09:04:58

London Stock Exchange

1,132

2.3600

RUBBBZT3333BBJJMWZ

09:05:06

London Stock Exchange

2,603

2.3590

RUBBBZT3333BBJJNLD

09:05:08

London Stock Exchange

1,282

2.3590

RUBBBZT3333BBJJNPT

09:05:49

London Stock Exchange

357

2.3530

RUBBBZT3333BBJJPHX

09:05:50

London Stock Exchange

197

2.3530

RUBBBZT3333BBJJPKK

09:05:52

London Stock Exchange

1,043

2.3530

RUBBBZT3333BBJJPS4

09:05:52

London Stock Exchange

1,310

2.3530

RUBBBZT3333BBJJPXG

09:06:56

London Stock Exchange

1,031

2.3550

RUBBBZT3333BBJJR3B

09:06:57

London Stock Exchange

2,101

2.3550

RUBBBZT3333BBJJR4P

09:06:57

London Stock Exchange

2,575

2.3550

RUBBBZT3333BBJJR7L

09:06:57

London Stock Exchange

1,210

2.3550

RUBBBZT3333BBJJRBF

09:07:31

London Stock Exchange

1,162

2.3500

RUBBBZT3333BBJJRHN

09:08:05

London Stock Exchange

1,218

2.3500

RUBBBZT3333BBJJRQD

09:08:07

London Stock Exchange

1,119

2.3500

RUBBBZT3333BBJJRSC

09:09:29

London Stock Exchange

1,098

2.3500

RUBBBZT3333BBJK49Q

09:09:29

London Stock Exchange

332

2.3500

RUBBBZT3333BBJK473

09:09:29

London Stock Exchange

1,019

2.3500

RUBBBZT3333BBJK4GL

09:09:29

London Stock Exchange

855

2.3500

RUBBBZT3333BBJK4BP

09:09:29

London Stock Exchange

1,200

2.3500

RUBBBZT3333BBJK4CN

09:09:30

London Stock Exchange

150

2.3500

RUBBBZT3333BBJK4DZ

09:09:30

London Stock Exchange

1,176

2.3500

RUBBBZT3333BBJK4HG

09:09:50

London Stock Exchange

1,490

2.3470

RUBBBZT3333BBJK4ZC

09:09:52

London Stock Exchange

2,898

2.3470

RUBBBZT3333BBJK67G

09:09:52

London Stock Exchange

1,248

2.3470

RUBBBZT3333BBJK64D

09:13:37

London Stock Exchange

1,518

2.3530

RUBBBZT3333BBJK9T3

09:13:38

London Stock Exchange

1,519

2.3530

RUBBBZT3333BBJK9Z4

09:13:38

London Stock Exchange

1,088

2.3530

RUBBBZT3333BBJK9W7

09:13:39

London Stock Exchange

2,255

2.3530

RUBBBZT3333BBJKB6T

09:13:40

London Stock Exchange

1,510

2.3530

RUBBBZT3333BBJKB96

09:13:41

London Stock Exchange

1,510

2.3530

RUBBBZT3333BBJKBB7

09:16:19

London Stock Exchange

1,369

2.3590

RUBBBZT3333BBJKHJM

09:18:34

London Stock Exchange

2,466

2.3600

RUBBBZT3333BBJKK74

09:18:34

London Stock Exchange

718

2.3610

RUBBBZT3333BBJKK9R

09:18:38

London Stock Exchange

713

2.3610

RUBBBZT3333BBJKKL7

09:18:38

London Stock Exchange

1,234

2.3610

RUBBBZT3333BBJKKGM

09:18:38

London Stock Exchange

422

2.3610

RUBBBZT3333BBJKKJL

09:19:07

London Stock Exchange

902

2.3590

RUBBBZT3333BBJKKZD

09:19:08

London Stock Exchange

1,153

2.3580

RUBBBZT3333BBJKL3S

09:19:08

London Stock Exchange

92

2.3580

RUBBBZT3333BBJKL9P

09:19:08

London Stock Exchange

175

2.3580

RUBBBZT3333BBJKL4E

09:19:09

London Stock Exchange

117

2.3580

RUBBBZT3333BBJKLCM

09:19:10

London Stock Exchange

614

2.3580

RUBBBZT3333BBJKLF3

09:19:10

London Stock Exchange

1,050

2.3590

RUBBBZT3333BBJKLGK

09:19:13

London Stock Exchange

1,047

2.3580

RUBBBZT3333BBJKLPL

09:19:12

London Stock Exchange

1,755

2.3590

RUBBBZT3333BBJKLL4

09:19:15

London Stock Exchange

1,090

2.3580

RUBBBZT3333BBJKLSR

09:19:15

London Stock Exchange

1,747

2.3580

RUBBBZT3333BBJKLTA

09:19:17

London Stock Exchange

713

2.3580

RUBBBZT3333BBJKLZB

09:19:54

London Stock Exchange

600

2.3580

RUBBBZT3333BBJKMPC

09:19:55

London Stock Exchange

452

2.3580

RUBBBZT3333BBJKMS6

09:19:56

London Stock Exchange

1,400

2.3580

RUBBBZT3333BBJKN3N

09:19:56

London Stock Exchange

1,541

2.3580

RUBBBZT3333BBJKN9K

09:19:57

London Stock Exchange

73

2.3580

RUBBBZT3333BBJKNBJ

09:19:57

London Stock Exchange

1,327

2.3580

RUBBBZT3333BBJKNCZ

09:19:57

London Stock Exchange

1,100

2.3580

RUBBBZT3333BBJKNDR

09:22:06

London Stock Exchange

2,297

2.3590

RUBBBZT3333BBJKRG6

09:22:05

London Stock Exchange

1,261

2.3590

RUBBBZT3333BBJKR6P

09:22:07

London Stock Exchange

405

2.3590

RUBBBZT3333BBJKRHQ

09:22:07

London Stock Exchange

1,213

2.3590

RUBBBZT3333BBJKRJ7

09:22:07

London Stock Exchange

100

2.3590

RUBBBZT3333BBJKRLL

09:22:07

London Stock Exchange

876

2.3590

RUBBBZT3333BBJKRMJ

09:22:07

London Stock Exchange

1,261

2.3580

RUBBBZT3333BBJKRP4

09:22:08

London Stock Exchange

524

2.3590

RUBBBZT3333BBJKSDT

09:22:08

London Stock Exchange

1,261

2.3590

RUBBBZT3333BBJKS9M

09:22:08

London Stock Exchange

1,376

2.3590

RUBBBZT3333BBJKS3Q

09:22:08

London Stock Exchange

847

2.3590

RUBBBZT3333BBJKRSE

09:22:54

London Stock Exchange

1,910

2.3550

RUBBBZT3333BBJKT4W

09:27:24

London Stock Exchange

51

2.3530

RUBBBZT3333BBJKZ9C

09:27:25

London Stock Exchange

830

2.3540

RUBBBZT3333BBJKZGG

09:27:25

London Stock Exchange

397

2.3540

RUBBBZT3333BBJKZHL

09:27:26

London Stock Exchange

2,223

2.3540

RUBBBZT3333BBJKZPF

09:27:25

London Stock Exchange

1,150

2.3530

RUBBBZT3333BBJKZD4

09:27:28

London Stock Exchange

1,174

2.3540

RUBBBZT3333BBJKZX6

09:27:30

London Stock Exchange

1,003

2.3540

RUBBBZT3333BBJKZ4M

09:27:26

London Stock Exchange

1,132

2.3530

RUBBBZT3333BBJKZLX

09:27:26

London Stock Exchange

297

2.3530

RUBBBZT3333BBJKZN7

09:27:27

London Stock Exchange

1,792

2.3540

RUBBBZT3333BBJKZR3

09:27:27

London Stock Exchange

1,002

2.3530

RUBBBZT3333BBJKZTR

09:29:11

London Stock Exchange

653

2.3510

RUBBBZT3333BBJL4DT

09:29:12

London Stock Exchange

1,215

2.3510

RUBBBZT3333BBJL4JX

09:29:14

London Stock Exchange

1,194

2.3510

RUBBBZT3333BBJL4M4

09:29:29

London Stock Exchange

1,206

2.3510

RUBBBZT3333BBJL4WB

09:29:30

London Stock Exchange

1,116

2.3510

RUBBBZT3333BBJL64A

09:29:30

London Stock Exchange

1,405

2.3510

RUBBBZT3333BBJL4Z9

09:29:31

London Stock Exchange

1,061

2.3510

RUBBBZT3333BBJL6CZ

09:29:31

London Stock Exchange

586

2.3510

RUBBBZT3333BBJL69K

09:31:28

London Stock Exchange

1,317

2.3490

RUBBBZT3333BBJL9DM

09:31:28

London Stock Exchange

1,103

2.3490

RUBBBZT3333BBJL9FA

09:31:31

London Stock Exchange

1,172

2.3490

RUBBBZT3333BBJL9KH

09:31:35

London Stock Exchange

1,308

2.3470

RUBBBZT3333BBJL9NK

09:31:36

London Stock Exchange

1,207

2.3460

RUBBBZT3333BBJL9W3

09:31:37

London Stock Exchange

163

2.3470

RUBBBZT3333BBJLB6Q

09:31:37

London Stock Exchange

1,182

2.3460

RUBBBZT3333BBJL9ZG

09:31:59

London Stock Exchange

1,374

2.3450

RUBBBZT3333BBJLC74

09:32:00

London Stock Exchange

163

2.3450

RUBBBZT3333BBJLC9R

09:32:11

London Stock Exchange

1,052

2.3440

RUBBBZT3333BBJLCQS

09:32:13

London Stock Exchange

1,010

2.3440

RUBBBZT3333BBJLCRK

09:32:49

London Stock Exchange

1,445

2.3470

RUBBBZT3333BBJLDCQ

09:33:34

London Stock Exchange

2,117

2.3460

RUBBBZT3333BBJLDNZ

09:33:34

London Stock Exchange

1,040

2.3450

RUBBBZT3333BBJLDPP

09:33:34

London Stock Exchange

1,734

2.3460

RUBBBZT3333BBJLDTD

09:33:34

London Stock Exchange

1,190

2.3460

RUBBBZT3333BBJLDRL

09:33:35

London Stock Exchange

1,560

2.3460

RUBBBZT3333BBJLDXJ

09:33:35

London Stock Exchange

2,141

2.3450

RUBBBZT3333BBJLDZE

09:33:36

London Stock Exchange

1,115

2.3450

RUBBBZT3333BBJLF47

09:33:37

London Stock Exchange

583

2.3450

RUBBBZT3333BBJLFJR

09:33:37

London Stock Exchange

562

2.3450

RUBBBZT3333BBJLFFC

09:34:22

London Stock Exchange

883

2.3430

RUBBBZT3333BBJLGR7

09:35:20

London Stock Exchange

1,258

2.3420

RUBBBZT3333BBJLHF3

09:35:23

London Stock Exchange

227

2.3420

RUBBBZT3333BBJLHQQ

09:35:23

London Stock Exchange

462

2.3420

RUBBBZT3333BBJLHM7

09:35:23

London Stock Exchange

2,613

2.3420

RUBBBZT3333BBJLHNT

09:35:23

London Stock Exchange

1,267

2.3420

RUBBBZT3333BBJLHPL

09:35:23

London Stock Exchange

1,237

2.3430

RUBBBZT3333BBJLHRZ

09:35:58

London Stock Exchange

381

2.3440

RUBBBZT3333BBJLKQP

09:35:58

London Stock Exchange

289

2.3420

RUBBBZT3333BBJLKWC

09:35:59

London Stock Exchange

1,174

2.3420

RUBBBZT3333BBJLL4B

09:36:01

London Stock Exchange

2,767

2.3430

RUBBBZT3333BBJLLRT

09:35:59

London Stock Exchange

804

2.3440

RUBBBZT3333BBJLLDS

09:38:45

London Stock Exchange

981

2.3410

RUBBBZT3333BBJLQDC

09:38:45

London Stock Exchange

282

2.3410

RUBBBZT3333BBJLQNE

09:38:45

London Stock Exchange

54

2.3410

RUBBBZT3333BBJLQP7

09:38:46

London Stock Exchange

428

2.3400

RUBBBZT3333BBJLQQH

09:38:45

London Stock Exchange

54

2.3410

RUBBBZT3333BBJLQJA

09:38:47

London Stock Exchange

213

2.3400

RUBBBZT3333BBJLRFJ

09:38:46

London Stock Exchange

1,213

2.3410

RUBBBZT3333BBJLR7K

09:38:47

London Stock Exchange

1,221

2.3400

RUBBBZT3333BBJLR9D

09:38:47

London Stock Exchange

47

2.3400

RUBBBZT3333BBJLRBE

09:38:47

London Stock Exchange

1,212

2.3410

RUBBBZT3333BBJLRGH

09:38:47

London Stock Exchange

885

2.3410

RUBBBZT3333BBJLQXD

09:38:47

London Stock Exchange

574

2.3400

RUBBBZT3333BBJLR3A

09:38:48

London Stock Exchange

480

2.3400

RUBBBZT3333BBJLR6L

09:38:49

London Stock Exchange

1,405

2.3410

RUBBBZT3333BBJLRJ3

09:38:49

London Stock Exchange

502

2.3400

RUBBBZT3333BBJLRMW

09:40:00

London Stock Exchange

2,296

2.3400

RUBBBZT3333BBJLTWS

09:40:00

London Stock Exchange

1,274

2.3410

RUBBBZT3333BBJLTXB

09:40:01

London Stock Exchange

1,103

2.3400

RUBBBZT3333BBJLTZW

09:40:02

London Stock Exchange

1,128

2.3400

RUBBBZT3333BBJLW4F

09:40:02

London Stock Exchange

1,129

2.3400

RUBBBZT3333BBJLW73

09:40:16

London Stock Exchange

1,615

2.3400

RUBBBZT3333BBJLWKD

09:40:36

London Stock Exchange

1,131

2.3420

RUBBBZT3333BBJLX43

09:40:37

London Stock Exchange

645

2.3420

RUBBBZT3333BBJLX66

09:40:37

London Stock Exchange

489

2.3420

RUBBBZT3333BBJLX77

09:41:21

London Stock Exchange

775

2.3400

RUBBBZT3333BBJLZQ7

09:41:22

London Stock Exchange

2,126

2.3400

RUBBBZT3333BBJLZTN

09:41:21

London Stock Exchange

547

2.3400

RUBBBZT3333BBJLZRF

09:42:22

London Stock Exchange

1,628

2.3400

RUBBBZT3333BBJM4K6

09:42:22

London Stock Exchange

826

2.3400

RUBBBZT3333BBJM4LE

09:42:22

London Stock Exchange

1,194

2.3400

RUBBBZT3333BBJM4MG

09:42:24

London Stock Exchange

190

2.3400

RUBBBZT3333BBJM4SL

09:42:24

London Stock Exchange

2,975

2.3400

RUBBBZT3333BBJM4T3

09:42:24

London Stock Exchange

1,259

2.3400

RUBBBZT3333BBJM4W7

09:43:11

London Stock Exchange

1,092

2.3380

RUBBBZT3333BBJM7C6

09:43:10

London Stock Exchange

1,088

2.3380

RUBBBZT3333BBJM6ZH

09:44:40

London Stock Exchange

1,377

2.3380

RUBBBZT3333BBJMBSC

09:44:41

London Stock Exchange

1,132

2.3380

RUBBBZT3333BBJMBWQ

09:44:43

London Stock Exchange

1,223

2.3380

RUBBBZT3333BBJMC4D

09:45:54

London Stock Exchange

2,910

2.3400

RUBBBZT3333BBJMFMC

09:45:55

London Stock Exchange

544

2.3390

RUBBBZT3333BBJMFNJ

09:45:54

London Stock Exchange

2,282

2.3400

RUBBBZT3333BBJMFKG

09:45:56

London Stock Exchange

519

2.3390

RUBBBZT3333BBJMFPQ

09:45:56

London Stock Exchange

1,739

2.3400

RUBBBZT3333BBJMFTE

09:47:58

London Stock Exchange

1,490

2.3410

RUBBBZT3333BBJMK6C

09:47:58

London Stock Exchange

1,426

2.3410

RUBBBZT3333BBJMK7D

09:48:01

London Stock Exchange

1,478

2.3410

RUBBBZT3333BBJMKHB

09:48:00

London Stock Exchange

1,157

2.3410

RUBBBZT3333BBJMKGW

09:49:38

London Stock Exchange

1,198

2.3410

RUBBBZT3333BBJMNF7

09:51:14

London Stock Exchange

1,871

2.3400

RUBBBZT3333BBJMR36

09:51:18

London Stock Exchange

674

2.3400

RUBBBZT3333BBJMR9A

09:51:20

London Stock Exchange

544

2.3400

RUBBBZT3333BBJMRGE

09:51:20

London Stock Exchange

853

2.3400

RUBBBZT3333BBJMRHJ

09:51:21

London Stock Exchange

1,192

2.3400

RUBBBZT3333BBJMRKM

09:51:23

London Stock Exchange

403

2.3400

RUBBBZT3333BBJMRLT

09:51:38

London Stock Exchange

1,022

2.3380

RUBBBZT3333BBJMRZN

09:51:41

London Stock Exchange

478

2.3380

RUBBBZT3333BBJMSRN

09:51:43

London Stock Exchange

2,367

2.3360

RUBBBZT3333BBJMTBE

09:51:43

London Stock Exchange

2,427

2.3360

RUBBBZT3333BBJMTCF

09:51:42

London Stock Exchange

2,340

2.3360

RUBBBZT3333BBJMT6L

09:51:42

London Stock Exchange

714

2.3380

RUBBBZT3333BBJMSXL

09:52:57

London Stock Exchange

1,035

2.3360

RUBBBZT3333BBJMXL6

09:54:21

London Stock Exchange

289

2.3410

RUBBBZT3333BBJN4WT

09:54:23

London Stock Exchange

1,800

2.3410

RUBBBZT3333BBJN4ZX

09:56:34

London Stock Exchange

2,574

2.3400

RUBBBZT3333BBJNBFG

09:56:35

London Stock Exchange

1,200

2.3400

RUBBBZT3333BBJNBWB

09:56:35

London Stock Exchange

722

2.3400

RUBBBZT3333BBJNBXS

09:56:34

London Stock Exchange

1,968

2.3400

RUBBBZT3333BBJNBJX

09:56:35

London Stock Exchange

3,839

2.3400

RUBBBZT3333BBJNBPJ

09:56:35

London Stock Exchange

626

2.3400

RUBBBZT3333BBJNBRW

09:56:37

London Stock Exchange

1,975

2.3400

RUBBBZT3333BBJNC4N

09:56:37

London Stock Exchange

1,159

2.3400

RUBBBZT3333BBJNC6L

09:56:37

London Stock Exchange

650

2.3400

RUBBBZT3333BBJNC9D

09:56:37

London Stock Exchange

1,465

2.3400

RUBBBZT3333BBJNCCF

09:56:37

London Stock Exchange

1,253

2.3400

RUBBBZT3333BBJNCJ3

09:56:38

London Stock Exchange

1,230

2.3400

RUBBBZT3333BBJNCKQ

09:56:42

London Stock Exchange

1,157

2.3400

RUBBBZT3333BBJNCN9

09:57:04

London Stock Exchange

1,580

2.3380

RUBBBZT3333BBJNDTR

09:57:38

London Stock Exchange

1,822

2.3380

RUBBBZT3333BBJNFTM

09:57:39

London Stock Exchange

383

2.3380

RUBBBZT3333BBJNG3S

09:57:39

London Stock Exchange

1,612

2.3380

RUBBBZT3333BBJNFWJ

09:57:41

London Stock Exchange

1,830

2.3380

RUBBBZT3333BBJNG9P

09:57:41

London Stock Exchange

2,121

2.3380

RUBBBZT3333BBJNGBN

09:59:36

London Stock Exchange

2,051

2.3320

RUBBBZT3333BBJNKQF

09:59:36

London Stock Exchange

16

2.3320

RUBBBZT3333BBJNKWS

09:59:36

London Stock Exchange

1,083

2.3300

RUBBBZT3333BBJNKXB

09:59:38

London Stock Exchange

2,020

2.3320

RUBBBZT3333BBJNLKX

09:59:38

London Stock Exchange

863

2.3300

RUBBBZT3333BBJNLLN

09:59:37

London Stock Exchange

320

2.3320

RUBBBZT3333BBJNL3F

09:59:37

London Stock Exchange

805

2.3320

RUBBBZT3333BBJNL4T

09:59:38

London Stock Exchange

2,112

2.3320

RUBBBZT3333BBJNL7Q

09:59:38

London Stock Exchange

528

2.3300

RUBBBZT3333BBJNLG9

10:01:31

London Stock Exchange

614

2.3360

RUBBBZT3333BBJNQK9

10:01:31

London Stock Exchange

1,341

2.3380

RUBBBZT3333BBJNQPZ

10:01:31

London Stock Exchange

1,461

2.3360

RUBBBZT3333BBJNQRT

10:01:31

London Stock Exchange

1,331

2.3360

RUBBBZT3333BBJNQM3

10:01:31

London Stock Exchange

1,136

2.3360

RUBBBZT3333BBJNQQM

10:01:33

London Stock Exchange

1,091

2.3360

RUBBBZT3333BBJNR3W

10:01:33

London Stock Exchange

477

2.3360

RUBBBZT3333BBJNR4G

10:01:35

London Stock Exchange

1,036

2.3360

RUBBBZT3333BBJNRCP

10:01:35

London Stock Exchange

1,342

2.3360

RUBBBZT3333BBJNRF6

10:02:56

London Stock Exchange

1,400

2.3330

RUBBBZT3333BBJNX9B

10:02:57

London Stock Exchange

768

2.3330

RUBBBZT3333BBJNXCD

10:02:58

London Stock Exchange

833

2.3330

RUBBBZT3333BBJNXFX

10:03:28

London Stock Exchange

1,185

2.3310

RUBBBZT3333BBJNZRP

10:04:03

London Stock Exchange

632

2.3340

RUBBBZT3333BBJP4DG

10:04:03

London Stock Exchange

547

2.3330

RUBBBZT3333BBJP4CB

10:04:04

London Stock Exchange

810

2.3340

RUBBBZT3333BBJP4GD

10:04:04

London Stock Exchange

423

2.3330

RUBBBZT3333BBJP4HZ

10:04:04

London Stock Exchange

1,136

2.3330

RUBBBZT3333BBJP4KL

10:04:04

London Stock Exchange

60

2.3330

RUBBBZT3333BBJP4LS

10:04:04

London Stock Exchange

87

2.3340

RUBBBZT3333BBJP4PC

10:04:03

London Stock Exchange

1,546

2.3330

RUBBBZT3333BBJP47W

10:10:40

London Stock Exchange

2,839

2.3420

RUBBBZT3333BBJPPKC

10:10:43

London Stock Exchange

1,164

2.3420

RUBBBZT3333BBJPPQQ

10:10:42

London Stock Exchange

303

2.3420

RUBBBZT3333BBJPPPL

10:11:07

London Stock Exchange

115

2.3420

RUBBBZT3333BBJPQTC

10:11:10

London Stock Exchange

2,331

2.3420

RUBBBZT3333BBJPQZD

10:11:10

London Stock Exchange

95

2.3420

RUBBBZT3333BBJPR3L

10:11:11

London Stock Exchange

2,121

2.3420

RUBBBZT3333BBJPRDP

10:11:10

London Stock Exchange

2,141

2.3420

RUBBBZT3333BBJPR7B

10:11:15

London Stock Exchange

1,068

2.3420

RUBBBZT3333BBJPRJR

10:13:31

London Stock Exchange

1,500

2.3420

RUBBBZT3333BBJPXQF

10:13:31

London Stock Exchange

1,731

2.3410

RUBBBZT3333BBJPXR9

10:13:32

London Stock Exchange

500

2.3410

RUBBBZT3333BBJPXWS

10:13:32

London Stock Exchange

1,167

2.3410

RUBBBZT3333BBJPZ6E

10:13:32

London Stock Exchange

1,440

2.3420

RUBBBZT3333BBJPZ3Q

10:13:32

London Stock Exchange

2,261

2.3410

RUBBBZT3333BBJPZBL

10:13:34

London Stock Exchange

4,726

2.3410

RUBBBZT3333BBJPZHD

10:13:34

London Stock Exchange

339

2.3420

RUBBBZT3333BBJPZJX

10:13:33

London Stock Exchange

1,106

2.3410

RUBBBZT3333BBJPZDT

10:13:34

London Stock Exchange

369

2.3410

RUBBBZT3333BBJPZFG

10:13:34

London Stock Exchange

657

2.3410

RUBBBZT3333BBJPZLH

10:13:35

London Stock Exchange

483

2.3410

RUBBBZT3333BBJPZM4

10:13:35

London Stock Exchange

1,109

2.3410

RUBBBZT3333BBJPZNR

10:13:35

London Stock Exchange

2,896

2.3410

RUBBBZT3333BBJPZRW

10:13:35

London Stock Exchange

679

2.3420

RUBBBZT3333BBJPZT7

10:15:34

London Stock Exchange

2,534

2.3440

RUBBBZT3333BBJQ77R

10:15:34

London Stock Exchange

1,431

2.3440

RUBBBZT3333BBJQ794

10:15:34

London Stock Exchange

66

2.3440

RUBBBZT3333BBJQ7B6

10:15:35

London Stock Exchange

1,210

2.3440

RUBBBZT3333BBJQ7GA

10:15:35

London Stock Exchange

2,051

2.3440

RUBBBZT3333BBJQ7JB

10:15:36

London Stock Exchange

789

2.3440

RUBBBZT3333BBJQ7LP

10:15:37

London Stock Exchange

1,500

2.3440

RUBBBZT3333BBJQ9F7

10:15:36

London Stock Exchange

1,900

2.3440

RUBBBZT3333BBJQ7RC

10:15:36

London Stock Exchange

590

2.3440

RUBBBZT3333BBJQ7SH

10:15:36

London Stock Exchange

749

2.3440

RUBBBZT3333BBJQ7XE

10:15:37

London Stock Exchange

1,351

2.3440

RUBBBZT3333BBJQ94H

10:15:37

London Stock Exchange

1,161

2.3440

RUBBBZT3333BBJQ964

10:15:37

London Stock Exchange

784

2.3440

RUBBBZT3333BBJQ99S

10:15:38

London Stock Exchange

2,096

2.3440

RUBBBZT3333BBJQ9H3

10:15:49

London Stock Exchange

1,823

2.3410

RUBBBZT3333BBJQ9TD

10:15:50

London Stock Exchange

1,409

2.3410

RUBBBZT3333BBJQ9XJ

10:15:52

London Stock Exchange

2,861

2.3410

RUBBBZT3333BBJQ9ZE

10:15:59

London Stock Exchange

1,500

2.3400

RUBBBZT3333BBJQB7M

10:16:01

London Stock Exchange

262

2.3400

RUBBBZT3333BBJQBCH

10:17:05

London Stock Exchange

1,045

2.3390

RUBBBZT3333BBJQCZB

10:18:48

London Stock Exchange

1,500

2.3400

RUBBBZT3333BBJQJTR

10:18:49

London Stock Exchange

1,050

2.3400

RUBBBZT3333BBJQJZQ

10:18:51

London Stock Exchange

1,018

2.3420

RUBBBZT3333BBJQK9L

10:26:25

London Stock Exchange

1,019

2.3400

RUBBBZT3333BBJR3PK

10:26:26

London Stock Exchange

953

2.3400

RUBBBZT3333BBJR3SQ

10:26:27

London Stock Exchange

3,879

2.3400

RUBBBZT3333BBJR3WC

10:26:28

London Stock Exchange

1,029

2.3400

RUBBBZT3333BBJR437

10:27:15

London Stock Exchange

1,134

2.3420

RUBBBZT3333BBJR6N9

10:27:16

London Stock Exchange

1,400

2.3420

RUBBBZT3333BBJR6R4

10:27:17

London Stock Exchange

792

2.3420

RUBBBZT3333BBJR6QC

10:27:17

London Stock Exchange

538

2.3420

RUBBBZT3333BBJR6TS

10:27:18

London Stock Exchange

76

2.3420

RUBBBZT3333BBJR76H

10:27:19

London Stock Exchange

477

2.3420

RUBBBZT3333BBJR773

10:27:18

London Stock Exchange

471

2.3420

RUBBBZT3333BBJR73T

10:27:19

London Stock Exchange

554

2.3420

RUBBBZT3333BBJR79Q

10:27:19

London Stock Exchange

254

2.3420

RUBBBZT3333BBJR7CN

10:29:37

London Stock Exchange

1,015

2.3460

RUBBBZT3333BBJRDTK

10:29:36

London Stock Exchange

20

2.3460

RUBBBZT3333BBJRDRC

10:29:37

London Stock Exchange

1,034

2.3460

RUBBBZT3333BBJRDWX

10:30:01

London Stock Exchange

1,129

2.3460

RUBBBZT3333BBJRG47

10:30:01

London Stock Exchange

1,026

2.3450

RUBBBZT3333BBJRG6A

10:30:02

London Stock Exchange

1,239

2.3460

RUBBBZT3333BBJRG7B

10:30:03

London Stock Exchange

534

2.3460

RUBBBZT3333BBJRG9Z

10:30:03

London Stock Exchange

527

2.3460

RUBBBZT3333BBJRGBX

10:30:04

London Stock Exchange

1,500

2.3460

RUBBBZT3333BBJRGGS

10:30:04

London Stock Exchange

1,217

2.3460

RUBBBZT3333BBJRGH9

10:30:04

London Stock Exchange

1,100

2.3460

RUBBBZT3333BBJRGMF

10:30:04

London Stock Exchange

1,217

2.3460

RUBBBZT3333BBJRGPT

10:30:04

London Stock Exchange

31

2.3460

RUBBBZT3333BBJRGRQ

10:30:06

London Stock Exchange

368

2.3460

RUBBBZT3333BBJRH7W

10:30:05

London Stock Exchange

1,500

2.3460

RUBBBZT3333BBJRGW6

10:30:35

London Stock Exchange

2,264

2.3440

RUBBBZT3333BBJRHPC

10:30:35

London Stock Exchange

2,294

2.3440

RUBBBZT3333BBJRHMQ

10:30:36

London Stock Exchange

1,999

2.3440

RUBBBZT3333BBJRHS6

10:30:36

London Stock Exchange

45

2.3440

RUBBBZT3333BBJRHRF

10:30:36

London Stock Exchange

1,446

2.3440

RUBBBZT3333BBJRHTN

10:30:37

London Stock Exchange

3,008

2.3440

RUBBBZT3333BBJRJ6B

10:37:18

London Stock Exchange

1,772

2.3480

RUBBBZT3333BBJSR76

10:37:18

London Stock Exchange

1,566

2.3480

RUBBBZT3333BBJSQXS

10:37:18

London Stock Exchange

849

2.3480

RUBBBZT3333BBJSQZ9

10:37:19

London Stock Exchange

201

2.3480

RUBBBZT3333BBJST6G

10:37:19

London Stock Exchange

1,377

2.3480

RUBBBZT3333BBJSRTD

10:37:20

London Stock Exchange

164

2.3480

RUBBBZT3333BBJSS7T

10:41:41

London Stock Exchange

1,112

2.3520

RUBBBZT3333BBJTNSN

10:41:41

London Stock Exchange

2,286

2.3520

RUBBBZT3333BBJTNT6

10:41:41

London Stock Exchange

2,218

2.3540

RUBBBZT3333BBJTNWA

10:41:42

London Stock Exchange

96

2.3520

RUBBBZT3333BBJTNZ7

10:41:43

London Stock Exchange

1,214

2.3520

RUBBBZT3333BBJTP4L

10:41:45

London Stock Exchange

1,500

2.3520

RUBBBZT3333BBJTP9B

10:42:44

London Stock Exchange

59

2.3510

RUBBBZT3333BBJTRG7

10:42:45

London Stock Exchange

1,500

2.3510

RUBBBZT3333BBJTRJ9

10:44:03

London Stock Exchange

808

2.3530

RUBBBZT3333BBJTTZK

10:44:06

London Stock Exchange

1,022

2.3530

RUBBBZT3333BBJTW44

10:44:43

London Stock Exchange

863

2.3520

RUBBBZT3333BBJTX7C

10:44:44

London Stock Exchange

2,059

2.3520

RUBBBZT3333BBJTXBZ

10:44:45

London Stock Exchange

1,359

2.3520

RUBBBZT3333BBJTXJS

10:44:45

London Stock Exchange

274

2.3520

RUBBBZT3333BBJTXK6

10:44:46

London Stock Exchange

464

2.3530

RUBBBZT3333BBJTXRR

10:44:47

London Stock Exchange

261

2.3520

RUBBBZT3333BBJTXSL

10:44:46

London Stock Exchange

302

2.3520

RUBBBZT3333BBJTXNN

10:44:47

London Stock Exchange

1,200

2.3530

RUBBBZT3333BBJTXXP

10:44:47

London Stock Exchange

2,800

2.3520

RUBBBZT3333BBJTXZ4

10:44:47

London Stock Exchange

302

2.3520

RUBBBZT3333BBJTZ3A

10:44:54

London Stock Exchange

1,412

2.3520

RUBBBZT3333BBJTZ4N

10:44:56

London Stock Exchange

2,686

2.3520

RUBBBZT3333BBJTZ9D

10:44:56

London Stock Exchange

1,209

2.3520

RUBBBZT3333BBJTZBE

10:46:12

London Stock Exchange

840

2.3500

RUBBBZT3333BBJW4NC

10:46:13

London Stock Exchange

1,014

2.3500

RUBBBZT3333BBJW4P4

10:46:13

London Stock Exchange

1,065

2.3500

RUBBBZT3333BBJW4QF

10:46:13

London Stock Exchange

1,308

2.3500

RUBBBZT3333BBJW4TX

10:46:13

London Stock Exchange

187

2.3500

RUBBBZT3333BBJW4WS

10:47:49

London Stock Exchange

3,326

2.3470

RUBBBZT3333BBJWBSN

10:47:54

London Stock Exchange

299

2.3470

RUBBBZT3333BBJWC6K

10:47:56

London Stock Exchange

946

2.3470

RUBBBZT3333BBJWCFZ

10:50:23

London Stock Exchange

461

2.3490

RUBBBZT3333BBJWRCN

10:51:13

London Stock Exchange

1,022

2.3490

RUBBBZT3333BBJWWSB

10:51:14

London Stock Exchange

1,061

2.3490

RUBBBZT3333BBJWX36

10:51:14

London Stock Exchange

1,778

2.3490

RUBBBZT3333BBJWX7X

10:51:15

London Stock Exchange

2,550

2.3490

RUBBBZT3333BBJWXBB

10:51:15

London Stock Exchange

640

2.3490

RUBBBZT3333BBJWXN4

10:51:15

London Stock Exchange

772

2.3490

RUBBBZT3333BBJWXPD

10:51:15

London Stock Exchange

574

2.3490

RUBBBZT3333BBJWXHJ

10:51:15

London Stock Exchange

1,360

2.3490

RUBBBZT3333BBJWXKM

10:53:01

London Stock Exchange

810

2.3490

RUBBBZT3333BBJX6J9

10:53:00

London Stock Exchange

2,628

2.3490

RUBBBZT3333BBJX6B3

10:53:01

London Stock Exchange

186

2.3490

RUBBBZT3333BBJX6C4

10:53:03

London Stock Exchange

1,194

2.3490

RUBBBZT3333BBJX6SF

10:53:03

London Stock Exchange

492

2.3490

RUBBBZT3333BBJX6WT

10:53:03

London Stock Exchange

458

2.3490

RUBBBZT3333BBJX6XC

10:53:04

London Stock Exchange

1,180

2.3490

RUBBBZT3333BBJX6ZX

10:53:04

London Stock Exchange

1,879

2.3490

RUBBBZT3333BBJX744

10:53:35

London Stock Exchange

1,115

2.3490

RUBBBZT3333BBJX9S4

10:53:42

London Stock Exchange

2,853

2.3470

RUBBBZT3333BBJXBK7

10:55:19

London Stock Exchange

2,096

2.3480

RUBBBZT3333BBJXJ4D

10:55:18

London Stock Exchange

2,112

2.3480

RUBBBZT3333BBJXHX7

10:55:19

London Stock Exchange

1,559

2.3480

RUBBBZT3333BBJXHZR

10:55:30

London Stock Exchange

1,017

2.3480

RUBBBZT3333BBJXJGJ

10:56:00

London Stock Exchange

1,301

2.3470

RUBBBZT3333BBJXL7N

10:56:00

London Stock Exchange

1,283

2.3460

RUBBBZT3333BBJXL9G

10:56:02

London Stock Exchange

2,168

2.3450

RUBBBZT3333BBJXLDA

10:56:02

London Stock Exchange

1,500

2.3460

RUBBBZT3333BBJXLFM

10:56:01

London Stock Exchange

1,295

2.3470

RUBBBZT3333BBJXLBH

10:56:03

London Stock Exchange

464

2.3460

RUBBBZT3333BBJXLHQ

10:56:03

London Stock Exchange

1,611

2.3470

RUBBBZT3333BBJXLQF

10:56:03

London Stock Exchange

1,663

2.3470

RUBBBZT3333BBJXLKT

10:56:03

London Stock Exchange

2,101

2.3470

RUBBBZT3333BBJXLMJ

10:58:02

London Stock Exchange

890

2.3440

RUBBBZT3333BBJXZBS

10:58:36

London Stock Exchange

1,084

2.3440

RUBBBZT3333BBJZ36G

10:58:36

London Stock Exchange

1,013

2.3440

RUBBBZT3333BBJZ37H

10:59:02

London Stock Exchange

1,174

2.3440

RUBBBZT3333BBJZ49C

10:59:02

London Stock Exchange

99

2.3440

RUBBBZT3333BBJZ47J

10:59:48

London Stock Exchange

326

2.3440

RUBBBZT3333BBJZ7QS

10:59:50

London Stock Exchange

694

2.3440

RUBBBZT3333BBJZ7ST

10:59:52

London Stock Exchange

591

2.3440

RUBBBZT3333BBJZ7XZ

10:59:53

London Stock Exchange

432

2.3440

RUBBBZT3333BBJZ93F

11:00:13

London Stock Exchange

2,299

2.3420

RUBBBZT3333BBJZ9ZZ

11:00:13

London Stock Exchange

1,115

2.3410

RUBBBZT3333BBJZB3K

11:00:15

London Stock Exchange

1,824

2.3420

RUBBBZT3333BBJZBGR

11:00:16

London Stock Exchange

2,303

2.3420

RUBBBZT3333BBJZBME

11:00:16

London Stock Exchange

1,735

2.3410

RUBBBZT3333BBJZBNL

11:01:59

London Stock Exchange

910

2.3440

RUBBBZT3333BBJZJK7

11:01:59

London Stock Exchange

2,818

2.3440

RUBBBZT3333BBJZJPX

11:01:58

London Stock Exchange

4,981

2.3440

RUBBBZT3333BBJZJDR

11:02:01

London Stock Exchange

1,046

2.3440

RUBBBZT3333BBJZJT4

11:02:03

London Stock Exchange

784

2.3440

RUBBBZT3333BBJZJXQ

11:02:46

London Stock Exchange

1,044

2.3420

RUBBBZT3333BBJZN3E

11:02:46

London Stock Exchange

2,903

2.3430

RUBBBZT3333BBJZNG7

11:02:47

London Stock Exchange

1,209

2.3420

RUBBBZT3333BBJZNKW

11:02:45

London Stock Exchange

862

2.3430

RUBBBZT3333BBJZMTE

11:02:46

London Stock Exchange

1,338

2.3430

RUBBBZT3333BBJZN6Q

11:02:46

London Stock Exchange

2,621

2.3430

RUBBBZT3333BBJZN9H

11:02:46

London Stock Exchange

1,380

2.3420

RUBBBZT3333BBJZNC4

11:02:48

London Stock Exchange

2,467

2.3430

RUBBBZT3333BBJZNND

11:02:48

London Stock Exchange

228

2.3430

RUBBBZT3333BBJZNQG

11:02:48

London Stock Exchange

947

2.3430

RUBBBZT3333BBJZNRA

11:03:06

London Stock Exchange

2,180

2.3420

RUBBBZT3333BBJZPWG

11:03:07

London Stock Exchange

1,734

2.3420

RUBBBZT3333BBJZQ44

11:03:12

London Stock Exchange

690

2.3410

RUBBBZT3333BBJZQGQ

11:04:53

London Stock Exchange

1,088

2.3410

RUBBBZT3333BBK33KS

11:04:53

London Stock Exchange

1,210

2.3410

RUBBBZT3333BBK33LK

11:06:31

London Stock Exchange

1,846

2.3380

RUBBBZT3333BBK39T6

11:06:31

London Stock Exchange

877

2.3380

RUBBBZT3333BBK39RT

11:06:34

London Stock Exchange

596

2.3380

RUBBBZT3333BBK3B6X

11:11:53

London Stock Exchange

1,018

2.3390

RUBBBZT3333BBK3Q9A

11:11:55

London Stock Exchange

1,010

2.3390

RUBBBZT3333BBK3QPD

11:11:55

London Stock Exchange

1,237

2.3390

RUBBBZT3333BBK3QGE

11:11:58

London Stock Exchange

676

2.3390

RUBBBZT3333BBK3R93

11:11:56

London Stock Exchange

1,163

2.3390

RUBBBZT3333BBK3QQ9

11:12:55

London Stock Exchange

1,008

2.3390

RUBBBZT3333BBK3TLR

11:17:25

London Stock Exchange

1,969

2.3440

RUBBBZT3333BBK4CT4

11:17:26

London Stock Exchange

2,301

2.3440

RUBBBZT3333BBK4DDS

11:17:25

London Stock Exchange

1,268

2.3440

RUBBBZT3333BBK4CW9

11:17:26

London Stock Exchange

2,682

2.3440

RUBBBZT3333BBK4CXQ

11:17:26

London Stock Exchange

2,191

2.3440

RUBBBZT3333BBK4DBK

11:17:26

London Stock Exchange

2,494

2.3440

RUBBBZT3333BBK4DFF

11:18:30

London Stock Exchange

2,774

2.3450

RUBBBZT3333BBK4GRF

11:18:31

London Stock Exchange

88

2.3450

RUBBBZT3333BBK4GWK

11:18:31

London Stock Exchange

1,013

2.3450

RUBBBZT3333BBK4GXH

11:18:36

London Stock Exchange

1,406

2.3450

RUBBBZT3333BBK4H9Z

11:19:09

London Stock Exchange

1,109

2.3450

RUBBBZT3333BBK4JFS

11:20:16

London Stock Exchange

77

2.3460

RUBBBZT3333BBK4M7K

11:20:18

London Stock Exchange

960

2.3460

RUBBBZT3333BBK4MFJ

11:20:44

London Stock Exchange

1,014

2.3460

RUBBBZT3333BBK4RQ4

11:21:06

London Stock Exchange

266

2.3460

RUBBBZT3333BBK4ZR9

11:21:08

London Stock Exchange

747

2.3460

RUBBBZT3333BBK63BF

11:22:15

London Stock Exchange

1,049

2.3460

RUBBBZT3333BBK6SM6

11:22:16

London Stock Exchange

659

2.3460

RUBBBZT3333BBK6ST9

11:22:17

London Stock Exchange

361

2.3460

RUBBBZT3333BBK6TDE

11:22:24

London Stock Exchange

1,173

2.3430

RUBBBZT3333BBK6Z3A

11:22:24

London Stock Exchange

2,731

2.3440

RUBBBZT3333BBK6XQK

11:22:24

London Stock Exchange

210

2.3430

RUBBBZT3333BBK6XSL

11:22:25

London Stock Exchange

1,392

2.3430

RUBBBZT3333BBK6ZBE

11:22:26

London Stock Exchange

1,586

2.3440

RUBBBZT3333BBK73NP

11:22:26

London Stock Exchange

1,210

2.3430

RUBBBZT3333BBK6ZR4

11:22:26

London Stock Exchange

790

2.3430

RUBBBZT3333BBK6ZZR

11:22:26

London Stock Exchange

878

2.3430

RUBBBZT3333BBK736C

11:22:26

London Stock Exchange

1,989

2.3440

RUBBBZT3333BBK73FE

11:22:26

London Stock Exchange

2,567

2.3440

RUBBBZT3333BBK73HB

11:22:27

London Stock Exchange

75

2.3430

RUBBBZT3333BBK73JT

11:22:25

London Stock Exchange

352

2.3440

RUBBBZT3333BBK6ZD6

11:22:25

London Stock Exchange

1,137

2.3440

RUBBBZT3333BBK6ZHM

11:23:14

London Stock Exchange

718

2.3420

RUBBBZT3333BBK7PPK

11:23:14

London Stock Exchange

1,742

2.3420

RUBBBZT3333BBK7PKB

11:23:14

London Stock Exchange

114

2.3400

RUBBBZT3333BBK7P6F

11:23:14

London Stock Exchange

1,518

2.3400

RUBBBZT3333BBK7Q4F

11:23:15

London Stock Exchange

340

2.3420

RUBBBZT3333BBK7R3K

11:23:16

London Stock Exchange

895

2.3420

RUBBBZT3333BBK7RCT

11:23:15

London Stock Exchange

2,111

2.3420

RUBBBZT3333BBK7QQR

11:23:16

London Stock Exchange

1,327

2.3420

RUBBBZT3333BBK7RGR

11:23:16

London Stock Exchange

1,025

2.3400

RUBBBZT3333BBK7RH7

11:23:17

London Stock Exchange

892

2.3400

RUBBBZT3333BBK7RK3

11:28:55

London Stock Exchange

1,346

2.3420

RUBBBZT3333BBKDRSE

11:29:00

London Stock Exchange

1,067

2.3410

RUBBBZT3333BBKDSKA

11:29:00

London Stock Exchange

1,418

2.3420

RUBBBZT3333BBKDSFG

11:29:00

London Stock Exchange

1,679

2.3400

RUBBBZT3333BBKDSHD

11:29:01

London Stock Exchange

1,535

2.3420

RUBBBZT3333BBKDT7R

11:29:02

London Stock Exchange

1,316

2.3420

RUBBBZT3333BBKDTB6

11:29:04

London Stock Exchange

1,331

2.3420

RUBBBZT3333BBKDTLP

11:29:04

London Stock Exchange

1,807

2.3400

RUBBBZT3333BBKDTNF

11:32:51

London Stock Exchange

577

2.3430

RUBBBZT3333BBKGBDX

11:32:52

London Stock Exchange

2,595

2.3430

RUBBBZT3333BBKGBHF

11:32:52

London Stock Exchange

1,016

2.3440

RUBBBZT3333BBKGBPL

11:32:52

London Stock Exchange

1,210

2.3430

RUBBBZT3333BBKGBL4

11:32:53

London Stock Exchange

2,223

2.3430

RUBBBZT3333BBKGBWD

11:32:54

London Stock Exchange

1,929

2.3430

RUBBBZT3333BBKGC3C

11:32:55

London Stock Exchange

1,714

2.3430

RUBBBZT3333BBKGC4Q

11:32:55

London Stock Exchange

1,756

2.3430

RUBBBZT3333BBKGC6N

11:35:15

London Stock Exchange

1,092

2.3420

RUBBBZT3333BBKGJRL

11:35:15

London Stock Exchange

1,175

2.3410

RUBBBZT3333BBKGK3F

11:35:15

London Stock Exchange

153

2.3420

RUBBBZT3333BBKGJWG

11:35:18

London Stock Exchange

1,028

2.3420

RUBBBZT3333BBKGKRB

11:35:19

London Stock Exchange

1,341

2.3420

RUBBBZT3333BBKGKTJ

11:35:18

London Stock Exchange

1,132

2.3420

RUBBBZT3333BBKGKWW

11:35:18

London Stock Exchange

1,397

2.3420

RUBBBZT3333BBKGKLN

11:40:45

London Stock Exchange

988

2.3410

RUBBBZT3333BBKH3WS

11:40:43

London Stock Exchange

232

2.3410

RUBBBZT3333BBKH3KT

11:44:01

London Stock Exchange

1,325

2.3430

RUBBBZT3333BBKHJRD

11:44:01

London Stock Exchange

1,638

2.3440

RUBBBZT3333BBKHJZK

11:44:02

London Stock Exchange

1,214

2.3450

RUBBBZT3333BBKHK79

11:44:02

London Stock Exchange

1,173

2.3450

RUBBBZT3333BBKHK9W

11:44:02

London Stock Exchange

858

2.3440

RUBBBZT3333BBKHKCS

11:44:01

London Stock Exchange

1,239

2.3430

RUBBBZT3333BBKHJWZ

11:44:01

London Stock Exchange

262

2.3440

RUBBBZT3333BBKHK3J

11:44:04

London Stock Exchange

749

2.3440

RUBBBZT3333BBKHKJP

11:44:48

London Stock Exchange

738

2.3430

RUBBBZT3333BBKHLWG

11:44:50

London Stock Exchange

1,233

2.3430

RUBBBZT3333BBKHM7J

11:44:52

London Stock Exchange

290

2.3430

RUBBBZT3333BBKHMMT

11:44:52

London Stock Exchange

1,380

2.3430

RUBBBZT3333BBKHMN7

11:44:52

London Stock Exchange

1,395

2.3430

RUBBBZT3333BBKHMLX

11:44:50

London Stock Exchange

1,799

2.3430

RUBBBZT3333BBKHM39

11:44:52

London Stock Exchange

1,395

2.3430

RUBBBZT3333BBKHMQB

11:44:52

London Stock Exchange

2,800

2.3430

RUBBBZT3333BBKHN4D

11:44:53

London Stock Exchange

556

2.3430

RUBBBZT3333BBKHN9N

11:44:52

London Stock Exchange

682

2.3430

RUBBBZT3333BBKHMX6

11:44:52

London Stock Exchange

240

2.3430

RUBBBZT3333BBKHMZQ

11:45:40

London Stock Exchange

2,473

2.3420

RUBBBZT3333BBKHQD3

11:46:39

London Stock Exchange

1,447

2.3400

RUBBBZT3333BBKHRXE

11:46:39

London Stock Exchange

1,636

2.3400

RUBBBZT3333BBKHRZJ

11:48:27

London Stock Exchange

1,216

2.3360

RUBBBZT3333BBKJ334

11:48:27

London Stock Exchange

1,538

2.3360

RUBBBZT3333BBKJ34J

11:53:12

London Stock Exchange

295

2.3370

RUBBBZT3333BBKJN3J

11:53:13

London Stock Exchange

999

2.3370

RUBBBZT3333BBKJN9W

11:53:14

London Stock Exchange

1,062

2.3370

RUBBBZT3333BBKJNBT

11:53:16

London Stock Exchange

1,057

2.3360

RUBBBZT3333BBKJNLB

11:53:17

London Stock Exchange

1,896

2.3360

RUBBBZT3333BBKJNXL

11:53:16

London Stock Exchange

1,021

2.3360

RUBBBZT3333BBKJNKH

11:53:17

London Stock Exchange

1,237

2.3370

RUBBBZT3333BBKJNW3

11:53:19

London Stock Exchange

1,493

2.3360

RUBBBZT3333BBKJPC7

11:58:21

London Stock Exchange

2,699

2.3400

RUBBBZT3333BBKL7TK

11:58:23

London Stock Exchange

1,399

2.3400

RUBBBZT3333BBKL99S

11:58:23

London Stock Exchange

1,062

2.3400

RUBBBZT3333BBKL9BR

11:58:25

London Stock Exchange

1,608

2.3400

RUBBBZT3333BBKL9MB

11:58:26

London Stock Exchange

1,064

2.3400

RUBBBZT3333BBKL9QT

11:58:26

London Stock Exchange

1,097

2.3400

RUBBBZT3333BBKL9TD

11:59:49

London Stock Exchange

1,739

2.3410

RUBBBZT3333BBKLQWS

11:59:50

London Stock Exchange

2,422

2.3390

RUBBBZT3333BBKLRD3

11:59:50

London Stock Exchange

255

2.3390

RUBBBZT3333BBKLRFX

11:59:50

London Stock Exchange

1,237

2.3390

RUBBBZT3333BBKLRGF

11:59:51

London Stock Exchange

2,365

2.3410

RUBBBZT3333BBKLRS9

11:59:50

London Stock Exchange

4,552

2.3410

RUBBBZT3333BBKLRHK

11:59:50

London Stock Exchange

1,051

2.3390

RUBBBZT3333BBKLRJG

11:59:53

London Stock Exchange

2,673

2.3410

RUBBBZT3333BBKLSDN

12:04:02

London Stock Exchange

1,479

2.3390

RUBBBZT3333BBKNBZ6

12:04:03

London Stock Exchange

281

2.3390

RUBBBZT3333BBKNC7Z

12:04:04

London Stock Exchange

1,671

2.3390

RUBBBZT3333BBKNCD3

12:04:05

London Stock Exchange

1,447

2.3390

RUBBBZT3333BBKNCQA

12:04:05

London Stock Exchange

1,652

2.3390

RUBBBZT3333BBKNCRH

12:04:05

London Stock Exchange

1,525

2.3390

RUBBBZT3333BBKNCS9

12:09:16

London Stock Exchange

1,285

2.3440

RUBBBZT3333BBKQ73E

12:09:15

London Stock Exchange

732

2.3440

RUBBBZT3333BBKQ6SZ

12:09:16

London Stock Exchange

1,131

2.3440

RUBBBZT3333BBKQ76Q

12:09:19

London Stock Exchange

1,276

2.3440

RUBBBZT3333BBKQ7G7

12:09:19

London Stock Exchange

1,104

2.3440

RUBBBZT3333BBKQ7J9

12:09:19

London Stock Exchange

376

2.3440

RUBBBZT3333BBKQ7SF

12:11:00

London Stock Exchange

1,289

2.3450

RUBBBZT3333BBKQPMJ

12:11:02

London Stock Exchange

1,251

2.3450

RUBBBZT3333BBKQQ6M

12:11:02

London Stock Exchange

1,250

2.3450

RUBBBZT3333BBKQQ7L

12:11:02

London Stock Exchange

1,153

2.3450

RUBBBZT3333BBKQQHN

12:11:33

London Stock Exchange

2,032

2.3430

RUBBBZT3333BBKQTJH

12:11:37

London Stock Exchange

509

2.3430

RUBBBZT3333BBKQTX6

12:11:37

London Stock Exchange

1,023

2.3430

RUBBBZT3333BBKQTWN

12:12:26

London Stock Exchange

1,325

2.3440

RUBBBZT3333BBKR6D3

12:12:26

London Stock Exchange

1,371

2.3440

RUBBBZT3333BBKR6FX

12:14:04

London Stock Exchange

1,208

2.3400

RUBBBZT3333BBKRMGL

12:18:12

London Stock Exchange

2,772

2.3400

RUBBBZT3333BBKSDWM

12:18:12

London Stock Exchange

2,563

2.3400

RUBBBZT3333BBKSDQA

12:18:11

London Stock Exchange

1,215

2.3400

RUBBBZT3333BBKSDN6

12:18:13

London Stock Exchange

1,665

2.3400

RUBBBZT3333BBKSDX4

12:18:17

London Stock Exchange

1,067

2.3400

RUBBBZT3333BBKSFB7

12:22:54

London Stock Exchange

530

2.3410

RUBBBZT3333BBKT67F

12:22:55

London Stock Exchange

1,254

2.3410

RUBBBZT3333BBKT6GZ

12:22:55

London Stock Exchange

1,738

2.3410

RUBBBZT3333BBKT6HD

12:22:55

London Stock Exchange

1,265

2.3410

RUBBBZT3333BBKT6JX

12:22:54

London Stock Exchange

1,266

2.3410

RUBBBZT3333BBKT64C

12:23:28

London Stock Exchange

1,224

2.3400

RUBBBZT3333BBKTB94

12:23:30

London Stock Exchange

1,029

2.3400

RUBBBZT3333BBKTBFQ

12:26:12

London Stock Exchange

1,105

2.3430

RUBBBZT3333BBKTHPN

12:26:13

London Stock Exchange

1,074

2.3430

RUBBBZT3333BBKTHST

12:26:14

London Stock Exchange

1,071

2.3430

RUBBBZT3333BBKTJ3D

12:26:15

London Stock Exchange

1,249

2.3430

RUBBBZT3333BBKTJ6P

12:26:14

London Stock Exchange

1,100

2.3430

RUBBBZT3333BBKTHWF

12:26:14

London Stock Exchange

11

2.3430

RUBBBZT3333BBKTHXZ

12:29:40

London Stock Exchange

1,959

2.3400

RUBBBZT3333BBKTSRT

12:29:42

London Stock Exchange

2,383

2.3400

RUBBBZT3333BBKTTDC

12:29:42

London Stock Exchange

1,339

2.3400

RUBBBZT3333BBKTTQH

12:29:42

London Stock Exchange

352

2.3400

RUBBBZT3333BBKTTNE

12:29:42

London Stock Exchange

1,179

2.3400

RUBBBZT3333BBKTTHS

12:29:44

London Stock Exchange

2,375

2.3400

RUBBBZT3333BBKTW64

12:29:44

London Stock Exchange

1,266

2.3400

RUBBBZT3333BBKTWH3

12:32:21

London Stock Exchange

1,176

2.3380

RUBBBZT3333BBKX4HM

12:32:23

London Stock Exchange

1,117

2.3380

RUBBBZT3333BBKX4QC

12:33:29

London Stock Exchange

1,345

2.3390

RUBBBZT3333BBKXKGG

12:33:30

London Stock Exchange

1,528

2.3390

RUBBBZT3333BBKXKQB

12:33:55

London Stock Exchange

1,031

2.3370

RUBBBZT3333BBKXNNE

12:36:04

London Stock Exchange

869

2.3380

RUBBBZT3333BBKZM9R

12:36:04

London Stock Exchange

1,362

2.3380

RUBBBZT3333BBKZMF6

12:36:05

London Stock Exchange

1,931

2.3380

RUBBBZT3333BBKZMKE

12:36:07

London Stock Exchange

1,086

2.3380

RUBBBZT3333BBKZN9F

12:36:38

London Stock Exchange

2,132

2.3350

RUBBBZT3333BBKZTMD

12:37:02

London Stock Exchange

770

2.3330

RUBBBZT3333BBL33BA

12:38:05

London Stock Exchange

1,567

2.3330

RUBBBZT3333BBL3CBP

12:38:05

London Stock Exchange

1,082

2.3330

RUBBBZT3333BBL3BZW

12:38:05

London Stock Exchange

682

2.3330

RUBBBZT3333BBL3C73

12:38:07

London Stock Exchange

1,233

2.3330

RUBBBZT3333BBL3CGL

12:41:11

London Stock Exchange

1,222

2.3340

RUBBBZT3333BBL3L7D

12:41:10

London Stock Exchange

1,002

2.3340

RUBBBZT3333BBL3KZ9

12:41:12

London Stock Exchange

512

2.3340

RUBBBZT3333BBL3L9K

12:41:12

London Stock Exchange

529

2.3340

RUBBBZT3333BBL3LBJ

12:41:13

London Stock Exchange

1,234

2.3340

RUBBBZT3333BBL3LCZ

12:41:14

London Stock Exchange

1,307

2.3340

RUBBBZT3333BBL3LLF

12:41:14

London Stock Exchange

847

2.3340

RUBBBZT3333BBL3LMH

12:41:14

London Stock Exchange

1,046

2.3340

RUBBBZT3333BBL3LGW

12:44:47

London Stock Exchange

1,161

2.3330

RUBBBZT3333BBL3TJ6

12:44:48

London Stock Exchange

1,675

2.3330

RUBBBZT3333BBL3TQE

12:44:49

London Stock Exchange

638

2.3330

RUBBBZT3333BBL3TXA

12:44:49

London Stock Exchange

1,717

2.3330

RUBBBZT3333BBL3TZT

12:44:49

London Stock Exchange

419

2.3330

RUBBBZT3333BBL3W7H

12:44:50

London Stock Exchange

2,032

2.3330

RUBBBZT3333BBL3WCM

12:52:28

London Stock Exchange

2,623

2.3340

RUBBBZT3333BBL6C4E

12:53:03

London Stock Exchange

1,515

2.3340

RUBBBZT3333BBL6JGG

12:53:29

London Stock Exchange

434

2.3360

RUBBBZT3333BBL6NJN

12:54:01

London Stock Exchange

701

2.3380

RUBBBZT3333BBL6XMA

12:54:10

London Stock Exchange

220

2.3380

RUBBBZT3333BBL73KF

12:54:20

London Stock Exchange

799

2.3380

RUBBBZT3333BBL74FL

12:54:23

London Stock Exchange

319

2.3380

RUBBBZT3333BBL74G4

12:54:30

London Stock Exchange

2,239

2.3360

RUBBBZT3333BBL76XC

12:54:24

London Stock Exchange

1,251

2.3370

RUBBBZT3333BBL74P3

12:56:02

London Stock Exchange

662

2.3390

RUBBBZT3333BBL7DHJ

12:56:03

London Stock Exchange

394

2.3390

RUBBBZT3333BBL7DKM

12:56:03

London Stock Exchange

1,034

2.3390

RUBBBZT3333BBL7DN4

12:56:04

London Stock Exchange

160

2.3390

RUBBBZT3333BBL7DRG

12:56:49

London Stock Exchange

1,095

2.3380

RUBBBZT3333BBL7GNR

12:56:49

London Stock Exchange

1,044

2.3380

RUBBBZT3333BBL7GPJ

12:56:51

London Stock Exchange

905

2.3380

RUBBBZT3333BBL7GWB

12:56:51

London Stock Exchange

1,037

2.3380

RUBBBZT3333BBL7GXS

12:56:50

London Stock Exchange

1,182

2.3380

RUBBBZT3333BBL7GQN

12:56:50

London Stock Exchange

136

2.3380

RUBBBZT3333BBL7GRW

12:59:26

London Stock Exchange

221

2.3390

RUBBBZT3333BBL7NS3

12:59:31

London Stock Exchange

1,121

2.3390

RUBBBZT3333BBL7PLC

12:59:31

London Stock Exchange

1,199

2.3380

RUBBBZT3333BBL7PJQ

12:59:31

London Stock Exchange

558

2.3380

RUBBBZT3333BBL7PDN

13:00:53

London Stock Exchange

1,411

2.3360

RUBBBZT3333BBL7WD4

13:00:55

London Stock Exchange

291

2.3360

RUBBBZT3333BBL7WSA

13:00:55

London Stock Exchange

1,947

2.3360

RUBBBZT3333BBL7WTR

13:00:57

London Stock Exchange

1,947

2.3360

RUBBBZT3333BBL7X99

13:00:54

London Stock Exchange

1,500

2.3360

RUBBBZT3333BBL7WKP

13:00:54

London Stock Exchange

10

2.3360

RUBBBZT3333BBL7WMT

13:00:54

London Stock Exchange

1,208

2.3360

RUBBBZT3333BBL7WN7

13:00:54

London Stock Exchange

1,998

2.3360

RUBBBZT3333BBL7WPF

13:00:56

London Stock Exchange

1,446

2.3360

RUBBBZT3333BBL7WX6

13:02:07

London Stock Exchange

335

2.3360

RUBBBZT3333BBL969D

13:02:07

London Stock Exchange

955

2.3360

RUBBBZT3333BBL96BE

13:02:07

London Stock Exchange

1,195

2.3360

RUBBBZT3333BBL96GH

13:02:07

London Stock Exchange

2,230

2.3360

RUBBBZT3333BBL96HM

13:02:08

London Stock Exchange

164

2.3360

RUBBBZT3333BBL96J3

13:02:08

London Stock Exchange

1,270

2.3360

RUBBBZT3333BBL96KQ

13:02:25

London Stock Exchange

1,029

2.3350

RUBBBZT3333BBL996Q

13:02:26

London Stock Exchange

1,041

2.3340

RUBBBZT3333BBL99B3

13:05:04

London Stock Exchange

1,394

2.3360

RUBBBZT3333BBL9H99

13:05:04

London Stock Exchange

1,254

2.3360

RUBBBZT3333BBL9HCB

13:05:08

London Stock Exchange

1,102

2.3360

RUBBBZT3333BBL9HHZ

13:05:09

London Stock Exchange

375

2.3360

RUBBBZT3333BBL9HPC

13:05:23

London Stock Exchange

1,247

2.3360

RUBBBZT3333BBL9JZ4

13:05:25

London Stock Exchange

301

2.3360

RUBBBZT3333BBL9KS7

13:05:25

London Stock Exchange

1,553

2.3360

RUBBBZT3333BBL9KHJ

13:05:53

London Stock Exchange

1,949

2.3330

RUBBBZT3333BBL9MBR

13:12:18

London Stock Exchange

1,043

2.3320

RUBBBZT3333BBLBRDB

13:12:19

London Stock Exchange

1,110

2.3340

RUBBBZT3333BBLBRJ9

13:12:20

London Stock Exchange

1,241

2.3320

RUBBBZT3333BBLBRLM

13:12:21

London Stock Exchange

1,480

2.3320

RUBBBZT3333BBLBRTZ

13:12:21

London Stock Exchange

1,529

2.3340

RUBBBZT3333BBLBRND

13:12:23

London Stock Exchange

1,399

2.3340

RUBBBZT3333BBLBRXC

13:20:03

London Stock Exchange

1,784

2.3410

RUBBBZT3333BBLD6TG

13:20:04

London Stock Exchange

1,217

2.3410

RUBBBZT3333BBLD793

13:20:04

London Stock Exchange

1,583

2.3410

RUBBBZT3333BBLD7DC

13:20:05

London Stock Exchange

1,884

2.3410

RUBBBZT3333BBLD7FP

13:20:05

London Stock Exchange

71

2.3410

RUBBBZT3333BBLD7G9

13:20:05

London Stock Exchange

2,299

2.3410

RUBBBZT3333BBLD7HS

13:20:08

London Stock Exchange

1,518

2.3390

RUBBBZT3333BBLD7WW

13:20:08

London Stock Exchange

1,616

2.3390

RUBBBZT3333BBLD7XD

13:20:08

London Stock Exchange

169

2.3380

RUBBBZT3333BBLD7TJ

13:20:09

London Stock Exchange

1,318

2.3390

RUBBBZT3333BBLD963

13:20:09

London Stock Exchange

1,500

2.3380

RUBBBZT3333BBLD7ZZ

13:22:50

London Stock Exchange

787

2.3450

RUBBBZT3333BBLDJCD

13:22:50

London Stock Exchange

511

2.3450

RUBBBZT3333BBLDJD3

13:23:20

London Stock Exchange

1,500

2.3450

RUBBBZT3333BBLDKCZ

13:23:20

London Stock Exchange

903

2.3440

RUBBBZT3333BBLDKK7

13:23:21

London Stock Exchange

145

2.3450

RUBBBZT3333BBLDKPX

13:23:20

London Stock Exchange

2,254

2.3450

RUBBBZT3333BBLDKDR

13:23:20

London Stock Exchange

473

2.3450

RUBBBZT3333BBLDKFE

13:23:21

London Stock Exchange

1,240

2.3450

RUBBBZT3333BBLDKHB

13:23:20

London Stock Exchange

53

2.3460

RUBBBZT3333BBLDKNP

13:23:21

London Stock Exchange

645

2.3460

RUBBBZT3333BBLDKQL

13:23:21

London Stock Exchange

774

2.3450

RUBBBZT3333BBLDKT4

13:23:21

London Stock Exchange

473

2.3450

RUBBBZT3333BBLDKW9

13:23:22

London Stock Exchange

3

2.3460

RUBBBZT3333BBLDLFC

13:23:22

London Stock Exchange

2,182

2.3450

RUBBBZT3333BBLDL47

13:23:22

London Stock Exchange

2,804

2.3440

RUBBBZT3333BBLDL6A

13:23:23

London Stock Exchange

435

2.3440

RUBBBZT3333BBLDL7B

13:23:23

London Stock Exchange

171

2.3450

RUBBBZT3333BBLDLCW

13:23:28

London Stock Exchange

330

2.3410

RUBBBZT3333BBLDM7N

13:23:27

London Stock Exchange

1,312

2.3410

RUBBBZT3333BBLDLTH

13:23:27

London Stock Exchange

598

2.3410

RUBBBZT3333BBLDLW6

13:23:27

London Stock Exchange

1,304

2.3410

RUBBBZT3333BBLDLXN

13:23:28

London Stock Exchange

1,496

2.3410

RUBBBZT3333BBLDMFM

13:23:29

London Stock Exchange

1,500

2.3410

RUBBBZT3333BBLDMKT

13:23:29

London Stock Exchange

1,191

2.3410

RUBBBZT3333BBLDMJ7

13:23:28

London Stock Exchange

995

2.3410

RUBBBZT3333BBLDM4R

13:27:21

London Stock Exchange

1,193

2.3400

RUBBBZT3333BBLFCDF

13:27:21

London Stock Exchange

1,160

2.3400

RUBBBZT3333BBLFCFS

13:27:22

London Stock Exchange

1,309

2.3400

RUBBBZT3333BBLFCHX

13:27:22

London Stock Exchange

1,392

2.3400

RUBBBZT3333BBLFCKK

13:27:25

London Stock Exchange

1,385

2.3400

RUBBBZT3333BBLFCPB

13:28:52

London Stock Exchange

1,239

2.3430

RUBBBZT3333BBLFG9J

13:30:06

London Stock Exchange

392

2.3440

RUBBBZT3333BBLFWRF

13:30:09

London Stock Exchange

1,588

2.3440

RUBBBZT3333BBLFXLP

13:30:09

London Stock Exchange

1,588

2.3440

RUBBBZT3333BBLFXMM

13:31:05

London Stock Exchange

1,168

2.3440

RUBBBZT3333BBLGKMT

13:31:07

London Stock Exchange

1,197

2.3440

RUBBBZT3333BBLGL6M

13:31:08

London Stock Exchange

1,070

2.3440

RUBBBZT3333BBLGLSC

13:32:55

London Stock Exchange

2,456

2.3450

RUBBBZT3333BBLH3HJ

13:32:56

London Stock Exchange

1,953

2.3450

RUBBBZT3333BBLH3MR

13:32:57

London Stock Exchange

778

2.3440

RUBBBZT3333BBLH3RG

13:32:57

London Stock Exchange

41

2.3450

RUBBBZT3333BBLH3WL

13:32:58

London Stock Exchange

1,691

2.3450

RUBBBZT3333BBLH4BL

13:32:58

London Stock Exchange

1,961

2.3450

RUBBBZT3333BBLH49M

13:32:59

London Stock Exchange

839

2.3450

RUBBBZT3333BBLH4GZ

13:33:00

London Stock Exchange

484

2.3440

RUBBBZT3333BBLH4JX

13:35:25

London Stock Exchange

2,252

2.3480

RUBBBZT3333BBLHNJQ

13:35:27

London Stock Exchange

1,258

2.3470

RUBBBZT3333BBLHP7S

13:35:26

London Stock Exchange

2,040

2.3480

RUBBBZT3333BBLHNRP

13:35:26

London Stock Exchange

1,302

2.3470

RUBBBZT3333BBLHNNL

13:35:29

London Stock Exchange

548

2.3480

RUBBBZT3333BBLHPPA

13:35:30

London Stock Exchange

237

2.3470

RUBBBZT3333BBLHPQ4

13:35:30

London Stock Exchange

1,448

2.3470

RUBBBZT3333BBLHPRD

13:35:31

London Stock Exchange

1,045

2.3460

RUBBBZT3333BBLHQ4T

13:35:27

London Stock Exchange

2,240

2.3480

RUBBBZT3333BBLHNZH

13:35:27

London Stock Exchange

1,314

2.3470

RUBBBZT3333BBLHP4X

13:35:35

London Stock Exchange

1,329

2.3460

RUBBBZT3333BBLHQZZ

13:36:12

London Stock Exchange

1,104

2.3450

RUBBBZT3333BBLJ3MJ

13:36:14

London Stock Exchange

1,199

2.3450

RUBBBZT3333BBLJ3XB

13:37:31

London Stock Exchange

1,305

2.3460

RUBBBZT3333BBLJF7H

13:37:34

London Stock Exchange

113

2.3460

RUBBBZT3333BBLJFDX

13:37:33

London Stock Exchange

1,125

2.3460

RUBBBZT3333BBLJFBN

13:38:13

London Stock Exchange

1,036

2.3460

RUBBBZT3333BBLJH9X

13:38:18

London Stock Exchange

785

2.3450

RUBBBZT3333BBLJHFB

13:38:54

London Stock Exchange

1,076

2.3450

RUBBBZT3333BBLJLBR

13:39:36

London Stock Exchange

1,539

2.3450

RUBBBZT3333BBLJMX6

13:39:37

London Stock Exchange

1,145

2.3450

RUBBBZT3333BBLJMQB

13:40:43

London Stock Exchange

1,032

2.3420

RUBBBZT3333BBLJTMQ

13:40:48

London Stock Exchange

1,075

2.3430

RUBBBZT3333BBLJWDP

13:40:47

London Stock Exchange

1,175

2.3430

RUBBBZT3333BBLJW47

13:45:20

London Stock Exchange

1,824

2.3410

RUBBBZT3333BBLKPJ6

13:45:23

London Stock Exchange

1,322

2.3400

RUBBBZT3333BBLKQFJ

13:45:25

London Stock Exchange

1,147

2.3410

RUBBBZT3333BBLKQR4

13:45:24

London Stock Exchange

1,209

2.3410

RUBBBZT3333BBLKQMW

13:46:58

London Stock Exchange

1,125

2.3440

RUBBBZT3333BBLL99L

13:47:00

London Stock Exchange

1,278

2.3430

RUBBBZT3333BBLL9GX

13:47:03

London Stock Exchange

1,482

2.3430

RUBBBZT3333BBLL9M3

13:47:04

London Stock Exchange

1,280

2.3430

RUBBBZT3333BBLL9T6

13:47:05

London Stock Exchange

32

2.3430

RUBBBZT3333BBLLB4J

13:47:05

London Stock Exchange

707

2.3430

RUBBBZT3333BBLL9Z7

13:47:24

London Stock Exchange

1,769

2.3430

RUBBBZT3333BBLLCFC

13:47:24

London Stock Exchange

1,933

2.3430

RUBBBZT3333BBLLCH9

13:50:10

London Stock Exchange

1,005

2.3440

RUBBBZT3333BBLLQKM

13:50:12

London Stock Exchange

2,590

2.3440

RUBBBZT3333BBLLQWL

13:50:10

London Stock Exchange

298

2.3440

RUBBBZT3333BBLLQLT

13:50:11

London Stock Exchange

2,800

2.3440

RUBBBZT3333BBLLQMR

13:50:11

London Stock Exchange

2,648

2.3440

RUBBBZT3333BBLLQN4

13:50:11

London Stock Exchange

1,324

2.3440

RUBBBZT3333BBLLQPD

13:50:12

London Stock Exchange

1,278

2.3440

RUBBBZT3333BBLLQZN

13:50:13

London Stock Exchange

495

2.3440

RUBBBZT3333BBLLR93

13:50:13

London Stock Exchange

923

2.3440

RUBBBZT3333BBLLRB4

13:50:13

London Stock Exchange

1,290

2.3440

RUBBBZT3333BBLLRC6

13:50:13

London Stock Exchange

80

2.3440

RUBBBZT3333BBLLRDC

13:50:14

London Stock Exchange

276

2.3440

RUBBBZT3333BBLLRHS

13:50:14

London Stock Exchange

1,131

2.3440

RUBBBZT3333BBLLRJA

13:51:21

London Stock Exchange

1,332

2.3430

RUBBBZT3333BBLLXHB

13:51:21

London Stock Exchange

1,276

2.3420

RUBBBZT3333BBLLXFE

13:51:21

London Stock Exchange

1,125

2.3430

RUBBBZT3333BBLLX9K

13:51:22

London Stock Exchange

1,418

2.3430

RUBBBZT3333BBLLXJT

13:51:23

London Stock Exchange

1,525

2.3430

RUBBBZT3333BBLLXLF

13:51:23

London Stock Exchange

1,134

2.3430

RUBBBZT3333BBLLXNP

13:51:28

London Stock Exchange

151

2.3410

RUBBBZT3333BBLLXXQ

13:51:30

London Stock Exchange

64

2.3410

RUBBBZT3333BBLLZ4P

13:55:02

London Stock Exchange

488

2.3390

RUBBBZT3333BBLMJHQ

13:55:02

London Stock Exchange

1,156

2.3390

RUBBBZT3333BBLMJDA

13:55:02

London Stock Exchange

1,500

2.3390

RUBBBZT3333BBLMJFM

13:55:02

London Stock Exchange

22

2.3390

RUBBBZT3333BBLMJG6

13:55:02

London Stock Exchange

551

2.3390

RUBBBZT3333BBLMJQF

13:55:02

London Stock Exchange

343

2.3390

RUBBBZT3333BBLMJSE

13:55:02

London Stock Exchange

115

2.3390

RUBBBZT3333BBLMJBH

13:55:02

London Stock Exchange

1,145

2.3390

RUBBBZT3333BBLMJJ7

13:55:03

London Stock Exchange

488

2.3390

RUBBBZT3333BBLMJMJ

13:55:03

London Stock Exchange

775

2.3390

RUBBBZT3333BBLMK6H

13:55:02

London Stock Exchange

1,058

2.3390

RUBBBZT3333BBLMJWS

13:55:06

London Stock Exchange

220

2.3390

RUBBBZT3333BBLMKHG

13:59:35

London Stock Exchange

2,791

2.3400

RUBBBZT3333BBLNPBN

13:59:35

London Stock Exchange

9

2.3400

RUBBBZT3333BBLNPGK

13:59:35

London Stock Exchange

1,500

2.3380

RUBBBZT3333BBLNPKC

13:59:36

London Stock Exchange

174

2.3380

RUBBBZT3333BBLNPL4

13:59:36

London Stock Exchange

421

2.3380

RUBBBZT3333BBLNPZB

13:59:38

London Stock Exchange

568

2.3400

RUBBBZT3333BBLNQZD

13:59:38

London Stock Exchange

1,103

2.3380

RUBBBZT3333BBLNR47

13:59:37

London Stock Exchange

1,532

2.3400

RUBBBZT3333BBLNQCP

13:59:37

London Stock Exchange

1,600

2.3370

RUBBBZT3333BBLNQHH

13:59:39

London Stock Exchange

2,296

2.3400

RUBBBZT3333BBLNRMF

13:59:39

London Stock Exchange

242

2.3370

RUBBBZT3333BBLNRLD

13:59:38

London Stock Exchange

1,725

2.3400

RUBBBZT3333BBLNQST

13:59:38

London Stock Exchange

974

2.3400

RUBBBZT3333BBLNQWF

13:59:42

London Stock Exchange

2,241

2.3380

RUBBBZT3333BBLNSHL

13:59:48

London Stock Exchange

442

2.3330

RUBBBZT3333BBLNX3D

13:59:48

London Stock Exchange

1,196

2.3350

RUBBBZT3333BBLNWWX

13:59:51

London Stock Exchange

849

2.3330

RUBBBZT3333BBLNZ9M

13:59:49

London Stock Exchange

749

2.3350

RUBBBZT3333BBLNXFM

13:59:50

London Stock Exchange

578

2.3350

RUBBBZT3333BBLNXJ7

14:00:50

London Stock Exchange

151

2.3320

RUBBBZT3333BBLPKCF

14:00:54

London Stock Exchange

1,734

2.3320

RUBBBZT3333BBLPKQC

14:03:38

London Stock Exchange

1,596

2.3340

RUBBBZT3333BBLQ6RX

14:03:40

London Stock Exchange

1,611

2.3340

RUBBBZT3333BBLQ6XT

14:03:40

London Stock Exchange

2,233

2.3340

RUBBBZT3333BBLQ737

14:03:41

London Stock Exchange

1,442

2.3340

RUBBBZT3333BBLQ77Z

14:03:41

London Stock Exchange

1,239

2.3340

RUBBBZT3333BBLQ79B

14:03:45

London Stock Exchange

1,475

2.3290

RUBBBZT3333BBLQ93M

14:03:48

London Stock Exchange

1,207

2.3290

RUBBBZT3333BBLQ9T3

14:03:49

London Stock Exchange

1,429

2.3290

RUBBBZT3333BBLQBB7

14:05:54

London Stock Exchange

1,022

2.3300

RUBBBZT3333BBLR64T

14:05:56

London Stock Exchange

2,037

2.3300

RUBBBZT3333BBLR693

14:06:21

London Stock Exchange

1,488

2.3290

RUBBBZT3333BBLRBCJ

14:06:25

London Stock Exchange

1,105

2.3290

RUBBBZT3333BBLRBQM

14:06:26

London Stock Exchange

1,627

2.3290

RUBBBZT3333BBLRC9C

14:13:21

London Stock Exchange

1,764

2.3310

RUBBBZT3333BBLWCMK

14:13:23

London Stock Exchange

1,258

2.3310

RUBBBZT3333BBLWDJ7

14:13:22

London Stock Exchange

1,149

2.3290

RUBBBZT3333BBLWD4R

14:13:21

London Stock Exchange

1,469

2.3310

RUBBBZT3333BBLWCLM

14:13:22

London Stock Exchange

590

2.3300

RUBBBZT3333BBLWCWT

14:13:26

London Stock Exchange

1,863

2.3310

RUBBBZT3333BBLWDXB

14:13:26

London Stock Exchange

1,272

2.3310

RUBBBZT3333BBLWDZW

14:13:26

London Stock Exchange

2,314

2.3280

RUBBBZT3333BBLWF39

14:13:26

London Stock Exchange

1,149

2.3300

RUBBBZT3333BBLWDSE

14:13:27

London Stock Exchange

1,915

2.3310

RUBBBZT3333BBLWFJH

14:13:28

London Stock Exchange

1,025

2.3300

RUBBBZT3333BBLWFKP

14:13:28

London Stock Exchange

900

2.3300

RUBBBZT3333BBLWFLX

14:13:29

London Stock Exchange

1,870

2.3280

RUBBBZT3333BBLWG3Z

14:16:44

London Stock Exchange

1,573

2.3300

RUBBBZT3333BBLXBRJ

14:16:45

London Stock Exchange

1,500

2.3300

RUBBBZT3333BBLXC6P

14:16:44

London Stock Exchange

765

2.3300

RUBBBZT3333BBLXBXX

14:16:44

London Stock Exchange

905

2.3300

RUBBBZT3333BBLXBQR

14:16:45

London Stock Exchange

1,380

2.3300

RUBBBZT3333BBLXC4R

14:16:45

London Stock Exchange

208

2.3300

RUBBBZT3333BBLXC7N

14:16:44

London Stock Exchange

1,494

2.3300

RUBBBZT3333BBLXBSS

14:16:45

London Stock Exchange

1,565

2.3300

RUBBBZT3333BBLXCDA

14:17:22

London Stock Exchange

3

2.3280

RUBBBZT3333BBLXFS9

14:17:20

London Stock Exchange

1,052

2.3280

RUBBBZT3333BBLXFCD

14:17:20

London Stock Exchange

755

2.3280

RUBBBZT3333BBLXFHK

14:17:22

London Stock Exchange

2,337

2.3290

RUBBBZT3333BBLXFMS

14:17:23

London Stock Exchange

1,077

2.3280

RUBBBZT3333BBLXG9S

14:17:22

London Stock Exchange

420

2.3280

RUBBBZT3333BBLXFX4

14:17:24

London Stock Exchange

2,120

2.3290

RUBBBZT3333BBLXGQT

14:17:23

London Stock Exchange

1,088

2.3290

RUBBBZT3333BBLXGGN

14:17:33

London Stock Exchange

2,095

2.3250

RUBBBZT3333BBLXHKX

14:21:58

London Stock Exchange

1,098

2.3270

RUBBBZT3333BBM3HP6

14:22:29

London Stock Exchange

1,576

2.3280

RUBBBZT3333BBM3KSG

14:22:33

London Stock Exchange

1,483

2.3270

RUBBBZT3333BBM3KHS

14:23:31

London Stock Exchange

1,794

2.3280

RUBBBZT3333BBM3M4C

14:24:18

London Stock Exchange

1,367

2.3280

RUBBBZT3333BBM4CTS

14:24:18

London Stock Exchange

1,067

2.3280

RUBBBZT3333BBM4CX7

14:24:26

London Stock Exchange

1,288

2.3280

RUBBBZT3333BBM4FB9

14:24:26

London Stock Exchange

1,067

2.3280

RUBBBZT3333BBM4FCA

14:24:42

London Stock Exchange

1,279

2.3250

RUBBBZT3333BBM4GNT

14:24:44

London Stock Exchange

2,198

2.3250

RUBBBZT3333BBM4HJ6

14:24:44

London Stock Exchange

1,242

2.3250

RUBBBZT3333BBM4H7M

14:24:44

London Stock Exchange

1,507

2.3250

RUBBBZT3333BBM4H9F

14:24:44

London Stock Exchange

2,238

2.3250

RUBBBZT3333BBM4HBG

14:25:00

London Stock Exchange

1,431

2.3250

RUBBBZT3333BBM4KNC

14:30:03

London Stock Exchange

1,339

2.3290

RUBBBZT3333BBM7MJE

14:30:04

London Stock Exchange

1,100

2.3290

RUBBBZT3333BBM7MRF

14:30:05

London Stock Exchange

845

2.3270

RUBBBZT3333BBM7MTN

14:30:04

London Stock Exchange

375

2.3290

RUBBBZT3333BBM7MZM

14:30:05

London Stock Exchange

1,013

2.3260

RUBBBZT3333BBM7N4A

14:30:08

London Stock Exchange

643

2.3290

RUBBBZT3333BBM7Q4Z

14:30:09

London Stock Exchange

1,172

2.3260

RUBBBZT3333BBM7Q7T

14:30:09

London Stock Exchange

612

2.3280

RUBBBZT3333BBM7QCA

14:30:09

London Stock Exchange

1,114

2.3290

RUBBBZT3333BBM7QGC

14:30:11

London Stock Exchange

1,735

2.3290

RUBBBZT3333BBM7NLF

14:30:12

London Stock Exchange

1,500

2.3270

RUBBBZT3333BBM7NNP

14:30:12

London Stock Exchange

1,167

2.3270

RUBBBZT3333BBM7NPX

14:30:14

London Stock Exchange

499

2.3280

RUBBBZT3333BBM7SLH

14:30:14

London Stock Exchange

1,101

2.3280

RUBBBZT3333BBM7SM4

14:30:15

London Stock Exchange

778

2.3270

RUBBBZT3333BBM7TC7

14:30:09

London Stock Exchange

1,600

2.3260

RUBBBZT3333BBM7S4C

14:30:29

London Stock Exchange

1,159

2.3280

RUBBBZT3333BBM97FL

14:30:35

London Stock Exchange

2,438

2.3280

RUBBBZT3333BBM99NS

14:30:37

London Stock Exchange

603

2.3280

RUBBBZT3333BBM9BLW

14:30:38

London Stock Exchange

2,298

2.3280

RUBBBZT3333BBM9BN6

14:30:42

London Stock Exchange

1,084

2.3280

RUBBBZT3333BBM9CZ6

14:33:19

London Stock Exchange

352

2.3260

RUBBBZT3333BBMBFJA

14:33:19

London Stock Exchange

2,257

2.3260

RUBBBZT3333BBMBFZZ

14:33:20

London Stock Exchange

629

2.3260

RUBBBZT3333BBMBG3P

14:33:21

London Stock Exchange

1,368

2.3260

RUBBBZT3333BBMBHBD

14:33:21

London Stock Exchange

590

2.3260

RUBBBZT3333BBMBHCE

14:33:20

London Stock Exchange

1,036

2.3260

RUBBBZT3333BBMBGNQ

14:33:21

London Stock Exchange

805

2.3260

RUBBBZT3333BBMBGT6

14:33:19

London Stock Exchange

1,480

2.3260

RUBBBZT3333BBMBFG9

14:33:20

London Stock Exchange

276

2.3260

RUBBBZT3333BBMBFML

14:33:23

London Stock Exchange

889

2.3260

RUBBBZT3333BBMBHKP

14:34:26

London Stock Exchange

1,214

2.3240

RUBBBZT3333BBMBTXQ

14:34:27

London Stock Exchange

1,007

2.3240

RUBBBZT3333BBMBW9B

14:34:28

London Stock Exchange

600

2.3240

RUBBBZT3333BBMBWPE

14:34:30

London Stock Exchange

1,500

2.3240

RUBBBZT3333BBMBXMP

14:34:29

London Stock Exchange

1,100

2.3240

RUBBBZT3333BBMBWTQ

14:34:29

London Stock Exchange

893

2.3240

RUBBBZT3333BBMBWWM

14:34:29

London Stock Exchange

1,683

2.3230

RUBBBZT3333BBMBWZP

14:34:29

London Stock Exchange

575

2.3240

RUBBBZT3333BBMBX7T

14:34:30

London Stock Exchange

1,016

2.3240

RUBBBZT3333BBMBXDF

14:34:31

London Stock Exchange

407

2.3240

RUBBBZT3333BBMBXWJ

14:34:31

London Stock Exchange

2,723

2.3230

RUBBBZT3333BBMBXZL

14:34:34

London Stock Exchange

1,703

2.3230

RUBBBZT3333BBMBZPP

14:34:33

London Stock Exchange

1,751

2.3230

RUBBBZT3333BBMBZBR

14:34:33

London Stock Exchange

862

2.3240

RUBBBZT3333BBMBZDK

14:34:33

London Stock Exchange

2,055

2.3240

RUBBBZT3333BBMBZF7

14:34:34

London Stock Exchange

1,456

2.3230

RUBBBZT3333BBMBZJM

14:39:45

London Stock Exchange

620

2.3330

RUBBBZT3333BBMDKKJ

14:39:45

London Stock Exchange

248

2.3330

RUBBBZT3333BBMDKDE

14:40:03

London Stock Exchange

1,219

2.3310

RUBBBZT3333BBMDMKC

14:40:03

London Stock Exchange

1,208

2.3310

RUBBBZT3333BBMDMM7

14:40:05

London Stock Exchange

30

2.3310

RUBBBZT3333BBMDNQC

14:40:04

London Stock Exchange

145

2.3310

RUBBBZT3333BBMDMTA

14:40:05

London Stock Exchange

1,209

2.3310

RUBBBZT3333BBMDMWD

14:40:05

London Stock Exchange

1,483

2.3310

RUBBBZT3333BBMDNSB

14:40:05

London Stock Exchange

2,935

2.3300

RUBBBZT3333BBMDNTS

14:40:05

London Stock Exchange

1,397

2.3300

RUBBBZT3333BBMDNCF

14:40:06

London Stock Exchange

1,145

2.3310

RUBBBZT3333BBMDNX7

14:40:07

London Stock Exchange

2,688

2.3310

RUBBBZT3333BBMDP4D

14:40:08

London Stock Exchange

2,533

2.3290

RUBBBZT3333BBMDPWC

14:40:06

London Stock Exchange

1,455

2.3310

RUBBBZT3333BBMDP9N

14:40:29

London Stock Exchange

2,303

2.3220

RUBBBZT3333BBMDXKS

14:40:29

London Stock Exchange

1,338

2.3220

RUBBBZT3333BBMDXLK

14:40:27

London Stock Exchange

1,162

2.3260

RUBBBZT3333BBMDTTD

14:40:27

London Stock Exchange

689

2.3220

RUBBBZT3333BBMDTWG

14:41:22

London Stock Exchange

1,034

2.3220

RUBBBZT3333BBMFG6W

14:41:20

London Stock Exchange

1,266

2.3220

RUBBBZT3333BBMFDFE

14:41:21

London Stock Exchange

1,121

2.3220

RUBBBZT3333BBMFFF3

14:41:21

London Stock Exchange

81

2.3220

RUBBBZT3333BBMFDPX

14:41:33

London Stock Exchange

1,886

2.3210

RUBBBZT3333BBMFJLQ

14:41:32

London Stock Exchange

2,207

2.3210

RUBBBZT3333BBMFJDE

14:41:32

London Stock Exchange

1,507

2.3210

RUBBBZT3333BBMFJFR

14:41:32

London Stock Exchange

1,109

2.3210

RUBBBZT3333BBMFHTG

14:42:09

London Stock Exchange

1,122

2.3230

RUBBBZT3333BBMFPTS

14:42:14

London Stock Exchange

1,797

2.3230

RUBBBZT3333BBMFQBC

14:42:28

London Stock Exchange

1,154

2.3230

RUBBBZT3333BBMFT6X

14:42:27

London Stock Exchange

1,040

2.3230

RUBBBZT3333BBMFSQR

14:42:27

London Stock Exchange

1,389

2.3230

RUBBBZT3333BBMFSRJ

14:43:35

London Stock Exchange

1,177

2.3220

RUBBBZT3333BBMG7X7

14:44:52

London Stock Exchange

1,287

2.3200

RUBBBZT3333BBMGL63

14:45:04

London Stock Exchange

1,691

2.3180

RUBBBZT3333BBMGPFZ

14:45:03

London Stock Exchange

1,794

2.3180

RUBBBZT3333BBMGNSP

14:45:06

London Stock Exchange

1,502

2.3180

RUBBBZT3333BBMGPX6

14:45:10

London Stock Exchange

2,002

2.3180

RUBBBZT3333BBMGQPD

14:45:10

London Stock Exchange

1,196

2.3180

RUBBBZT3333BBMGQQ9

14:46:47

London Stock Exchange

500

2.3180

RUBBBZT3333BBMHHLL

14:46:48

London Stock Exchange

756

2.3180

RUBBBZT3333BBMHJ9R

14:46:48

London Stock Exchange

98

2.3180

RUBBBZT3333BBMHJHH

14:46:48

London Stock Exchange

1,457

2.3180

RUBBBZT3333BBMHJJL

14:46:49

London Stock Exchange

1,699

2.3180

RUBBBZT3333BBMHJQS

14:46:49

London Stock Exchange

1,720

2.3180

RUBBBZT3333BBMHKB3

14:46:49

London Stock Exchange

1,218

2.3180

RUBBBZT3333BBMHKC4

14:46:49

London Stock Exchange

1,300

2.3180

RUBBBZT3333BBMHKDB

14:46:55

London Stock Exchange

1,008

2.3180

RUBBBZT3333BBMHMGX

14:46:51

London Stock Exchange

478

2.3180

RUBBBZT3333BBMHKND

14:46:51

London Stock Exchange

1,003

2.3180

RUBBBZT3333BBMHKP6

14:46:53

London Stock Exchange

1,183

2.3180

RUBBBZT3333BBMHLC7

14:46:53

London Stock Exchange

1,727

2.3180

RUBBBZT3333BBMHLDD

14:46:53

London Stock Exchange

1,271

2.3180

RUBBBZT3333BBMHLJB

14:47:45

London Stock Exchange

1,165

2.3110

RUBBBZT3333BBMJD7S

14:47:53

London Stock Exchange

1,082

2.3110

RUBBBZT3333BBMJHGE

14:49:39

London Stock Exchange

2,601

2.3120

RUBBBZT3333BBMKGGR

14:49:43

London Stock Exchange

1,644

2.3120

RUBBBZT3333BBMKHJD

14:49:43

London Stock Exchange

2,070

2.3120

RUBBBZT3333BBMKHCA

14:49:44

London Stock Exchange

1,225

2.3120

RUBBBZT3333BBMKHXG

14:50:35

London Stock Exchange

197

2.3120

RUBBBZT3333BBMKSMW

14:50:38

London Stock Exchange

1,258

2.3120

RUBBBZT3333BBMKTDM

14:50:42

London Stock Exchange

2,118

2.3120

RUBBBZT3333BBMKTPR

14:50:40

London Stock Exchange

1,475

2.3120

RUBBBZT3333BBMKSR4

14:54:15

London Stock Exchange

1,500

2.3130

RUBBBZT3333BBMLNJA

14:54:18

London Stock Exchange

45

2.3130

RUBBBZT3333BBMLP43

14:54:16

London Stock Exchange

225

2.3130

RUBBBZT3333BBMLNLN

14:54:17

London Stock Exchange

85

2.3130

RUBBBZT3333BBMLNXD

14:55:00

London Stock Exchange

2,505

2.3150

RUBBBZT3333BBMLXMN

14:54:59

London Stock Exchange

2,462

2.3150

RUBBBZT3333BBMLX6T

14:54:59

London Stock Exchange

1,389

2.3150

RUBBBZT3333BBMLXHW

14:55:36

London Stock Exchange

7

2.3170

RUBBBZT3333BBMM47N

14:55:36

London Stock Exchange

853

2.3170

RUBBBZT3333BBMM49G

14:55:38

London Stock Exchange

164

2.3170

RUBBBZT3333BBMM4DA

14:56:05

London Stock Exchange

462

2.3190

RUBBBZT3333BBMM7W4

14:56:07

London Stock Exchange

363

2.3190

RUBBBZT3333BBMM9JE

14:56:07

London Stock Exchange

452

2.3190

RUBBBZT3333BBMM9KL

14:56:50

London Stock Exchange

561

2.3200

RUBBBZT3333BBMMGFH

14:56:51

London Stock Exchange

90

2.3200

RUBBBZT3333BBMMGNS

14:56:51

London Stock Exchange

370

2.3200

RUBBBZT3333BBMMGPK

14:57:21

London Stock Exchange

1,314

2.3210

RUBBBZT3333BBMMLRA

14:57:22

London Stock Exchange

3,621

2.3200

RUBBBZT3333BBMMLSF

14:57:21

London Stock Exchange

1,135

2.3200

RUBBBZT3333BBMMLLM

14:57:21

London Stock Exchange

2,800

2.3200

RUBBBZT3333BBMMLMK

14:57:22

London Stock Exchange

665

2.3200

RUBBBZT3333BBMMLND

14:57:22

London Stock Exchange

3,532

2.3200

RUBBBZT3333BBMMLP6

14:57:22

London Stock Exchange

1,575

2.3200

RUBBBZT3333BBMMLQG

14:57:22

London Stock Exchange

682

2.3200

RUBBBZT3333BBMMM49

14:57:22

London Stock Exchange

1,216

2.3200

RUBBBZT3333BBMMMBZ

14:57:23

London Stock Exchange

1,342

2.3200

RUBBBZT3333BBMMMCX

14:57:24

London Stock Exchange

1,102

2.3190

RUBBBZT3333BBMMMMG

14:57:46

London Stock Exchange

1,153

2.3170

RUBBBZT3333BBMMXKM

14:57:43

London Stock Exchange

1,020

2.3180

RUBBBZT3333BBMMWMW

14:59:14

London Stock Exchange

1,032

2.3140

RUBBBZT3333BBMNSLA

14:59:14

London Stock Exchange

1,040

2.3140

RUBBBZT3333BBMNSKG

14:59:14

London Stock Exchange

672

2.3140

RUBBBZT3333BBMNSH4

14:59:29

London Stock Exchange

580

2.3120

RUBBBZT3333BBMNZ4T

14:59:29

London Stock Exchange

1,576

2.3120

RUBBBZT3333BBMNZ7Q

14:59:29

London Stock Exchange

23

2.3120

RUBBBZT3333BBMNXZB

14:59:30

London Stock Exchange

1,336

2.3120

RUBBBZT3333BBMNZDC

14:59:30

London Stock Exchange

562

2.3120

RUBBBZT3333BBMNZLN

15:03:22

London Stock Exchange

441

2.3190

RUBBBZT3333BBMSLKH

15:03:23

London Stock Exchange

604

2.3190

RUBBBZT3333BBMSLH6

15:03:27

London Stock Exchange

127

2.3190

RUBBBZT3333BBMSMPH

15:03:27

London Stock Exchange

715

2.3190

RUBBBZT3333BBMSMR6

15:03:28

London Stock Exchange

177

2.3190

RUBBBZT3333BBMSN4F

15:03:40

London Stock Exchange

977

2.3200

RUBBBZT3333BBMSSH3

15:03:40

London Stock Exchange

251

2.3200

RUBBBZT3333BBMSSBR

15:03:45

London Stock Exchange

255

2.3190

RUBBBZT3333BBMSTPE

15:03:53

London Stock Exchange

825

2.3190

RUBBBZT3333BBMSXXT

15:04:24

London Stock Exchange

2,498

2.3220

RUBBBZT3333BBMT9XA

15:04:26

London Stock Exchange

2,294

2.3220

RUBBBZT3333BBMTBGN

15:04:23

London Stock Exchange

92

2.3220

RUBBBZT3333BBMT9R7

15:04:38

London Stock Exchange

2,434

2.3220

RUBBBZT3333BBMTCHS

15:04:41

London Stock Exchange

1,912

2.3220

RUBBBZT3333BBMTD9H

15:04:42

London Stock Exchange

1,199

2.3220

RUBBBZT3333BBMTD6Q

15:05:12

London Stock Exchange

1,419

2.3220

RUBBBZT3333BBMTLTP

15:05:13

London Stock Exchange

1,206

2.3220

RUBBBZT3333BBMTM73

15:05:15

London Stock Exchange

1,227

2.3220

RUBBBZT3333BBMTNFK

15:05:17

London Stock Exchange

1,031

2.3220

RUBBBZT3333BBMTM3T

15:05:17

London Stock Exchange

101

2.3220

RUBBBZT3333BBMTM4F

15:05:56

London Stock Exchange

899

2.3200

RUBBBZT3333BBMW34X

15:05:57

London Stock Exchange

69

2.3200

RUBBBZT3333BBMW396

15:05:58

London Stock Exchange

1,481

2.3200

RUBBBZT3333BBMW3WZ

15:05:58

London Stock Exchange

1,561

2.3200

RUBBBZT3333BBMW3ZK

15:05:59

London Stock Exchange

653

2.3200

RUBBBZT3333BBMW4GT

15:05:58

London Stock Exchange

2,311

2.3200

RUBBBZT3333BBMW3RD

15:05:58

London Stock Exchange

2,353

2.3200

RUBBBZT3333BBMW3S3

15:05:56

London Stock Exchange

1,677

2.3200

RUBBBZT3333BBMW3B7

15:05:56

London Stock Exchange

49

2.3200

RUBBBZT3333BBMW3DE

15:05:57

London Stock Exchange

386

2.3200

RUBBBZT3333BBMW3GB

15:06:04

London Stock Exchange

886

2.3200

RUBBBZT3333BBMW6DN

15:05:59

London Stock Exchange

286

2.3200

RUBBBZT3333BBMW4K6

15:06:06

London Stock Exchange

1,451

2.3200

RUBBBZT3333BBMW6BW

15:09:49

London Stock Exchange

2,510

2.3290

RUBBBZT3333BBMXMFN

15:09:51

London Stock Exchange

2,877

2.3290

RUBBBZT3333BBMXN66

15:09:52

London Stock Exchange

3,799

2.3290

RUBBBZT3333BBMXNLA

15:09:52

London Stock Exchange

1,243

2.3300

RUBBBZT3333BBMXNMC

15:09:50

London Stock Exchange

2,292

2.3290

RUBBBZT3333BBMXMSF

15:09:58

London Stock Exchange

2,853

2.3290

RUBBBZT3333BBMXQC3

15:10:23

London Stock Exchange

1,438

2.3280

RUBBBZT3333BBMXZ96

15:10:27

London Stock Exchange

1,367

2.3280

RUBBBZT3333BBMXZMN

15:10:27

London Stock Exchange

1,467

2.3280

RUBBBZT3333BBMXZNG

15:14:02

London Stock Exchange

733

2.3260

RUBBBZT3333BBN3LL6

15:14:03

London Stock Exchange

2,477

2.3260

RUBBBZT3333BBN3LNW

15:14:03

London Stock Exchange

1,451

2.3260

RUBBBZT3333BBN3LPM

15:14:03

London Stock Exchange

254

2.3260

RUBBBZT3333BBN3LZC

15:14:05

London Stock Exchange

1,475

2.3260

RUBBBZT3333BBN3N3P

15:14:05

London Stock Exchange

2,649

2.3260

RUBBBZT3333BBN3MQ9

15:14:05

London Stock Exchange

2,146

2.3260

RUBBBZT3333BBN3MS7

15:14:05

London Stock Exchange

1,061

2.3260

RUBBBZT3333BBN3MWL

15:14:06

London Stock Exchange

1,208

2.3260

RUBBBZT3333BBN3MZN

15:14:05

London Stock Exchange

2,218

2.3260

RUBBBZT3333BBN3MN4

15:16:52

London Stock Exchange

1,045

2.3290

RUBBBZT3333BBN4R6S

15:16:51

London Stock Exchange

1,408

2.3290

RUBBBZT3333BBN4Q9B

15:16:51

London Stock Exchange

940

2.3290

RUBBBZT3333BBN4QD3

15:16:51

London Stock Exchange

1,145

2.3290

RUBBBZT3333BBN4QFX

15:16:51

London Stock Exchange

1,305

2.3290

RUBBBZT3333BBN4QQA

15:16:52

London Stock Exchange

77

2.3290

RUBBBZT3333BBN4QRH

15:16:55

London Stock Exchange

1,112

2.3290

RUBBBZT3333BBN4RNF

15:16:58

London Stock Exchange

1,195

2.3290

RUBBBZT3333BBN4SF4

15:17:02

London Stock Exchange

1,418

2.3290

RUBBBZT3333BBN4SWE

15:18:12

London Stock Exchange

319

2.3280

RUBBBZT3333BBN6CJP

15:18:12

London Stock Exchange

744

2.3280

RUBBBZT3333BBN6CKH

15:18:52

London Stock Exchange

1,084

2.3280

RUBBBZT3333BBN6PFW

15:19:28

London Stock Exchange

2,208

2.3280

RUBBBZT3333BBN739J

15:19:28

London Stock Exchange

1,561

2.3280

RUBBBZT3333BBN73BZ

15:19:28

London Stock Exchange

1,749

2.3280

RUBBBZT3333BBN73K6

15:19:28

London Stock Exchange

2,293

2.3280

RUBBBZT3333BBN6ZZQ

15:19:31

London Stock Exchange

1,500

2.3280

RUBBBZT3333BBN73Z4

15:19:31

London Stock Exchange

1,135

2.3250

RUBBBZT3333BBN744X

15:19:28

London Stock Exchange

630

2.3280

RUBBBZT3333BBN73FD

15:19:35

London Stock Exchange

1,752

2.3250

RUBBBZT3333BBN74TL

15:19:39

London Stock Exchange

1,881

2.3250

RUBBBZT3333BBN76RF

15:19:38

London Stock Exchange

1,133

2.3250

RUBBBZT3333BBN76JE

15:19:39

London Stock Exchange

1,863

2.3250

RUBBBZT3333BBN76KL

15:19:40

London Stock Exchange

447

2.3250

RUBBBZT3333BBN774B

15:19:40

London Stock Exchange

1,236

2.3240

RUBBBZT3333BBN776D

15:22:11

London Stock Exchange

2,513

2.3270

RUBBBZT3333BBN7ZPX

15:22:13

London Stock Exchange

777

2.3270

RUBBBZT3333BBN93CR

15:22:13

London Stock Exchange

1,247

2.3270

RUBBBZT3333BBN93DL

15:22:13

London Stock Exchange

1,970

2.3270

RUBBBZT3333BBN9366

15:22:13

London Stock Exchange

1,200

2.3260

RUBBBZT3333BBN9377

15:22:13

London Stock Exchange

194

2.3260

RUBBBZT3333BBN939T

15:22:14

London Stock Exchange

2,226

2.3270

RUBBBZT3333BBN93LA

15:22:16

London Stock Exchange

2,333

2.3240

RUBBBZT3333BBN93ZF

15:24:50

London Stock Exchange

1,466

2.3210

RUBBBZT3333BBN9PXN

15:24:49

London Stock Exchange

1,040

2.3220

RUBBBZT3333BBN9PQJ

15:24:50

London Stock Exchange

1,071

2.3220

RUBBBZT3333BBN9PTH

15:24:50

London Stock Exchange

921

2.3220

RUBBBZT3333BBN9PW6

15:24:50

London Stock Exchange

1,659

2.3220

RUBBBZT3333BBN9PZ3

15:24:52

London Stock Exchange

112

2.3220

RUBBBZT3333BBN9RM9

15:24:52

London Stock Exchange

1,144

2.3220

RUBBBZT3333BBN9R4F

15:24:52

London Stock Exchange

1,019

2.3220

RUBBBZT3333BBN9R6H

15:24:51

London Stock Exchange

1,197

2.3220

RUBBBZT3333BBN9QJT

15:24:52

London Stock Exchange

46

2.3220

RUBBBZT3333BBN9QPX

15:24:51

London Stock Exchange

493

2.3220

RUBBBZT3333BBN9QLF

15:24:53

London Stock Exchange

1,440

2.3220

RUBBBZT3333BBN9RPM

15:24:53

London Stock Exchange

354

2.3220

RUBBBZT3333BBN9RQR

15:25:22

London Stock Exchange

1,087

2.3200

RUBBBZT3333BBN9XGE

15:25:21

London Stock Exchange

1,172

2.3200

RUBBBZT3333BBN9X4K

15:25:24

London Stock Exchange

1,115

2.3200

RUBBBZT3333BBN9XMR

15:26:30

London Stock Exchange

1,216

2.3220

RUBBBZT3333BBNB7ZX

15:26:30

London Stock Exchange

1,080

2.3220

RUBBBZT3333BBNB9F4

15:26:30

London Stock Exchange

123

2.3220

RUBBBZT3333BBNB96H

15:26:32

London Stock Exchange

1,443

2.3220

RUBBBZT3333BBNB9L6

15:26:32

London Stock Exchange

1,349

2.3220

RUBBBZT3333BBNB9SS

15:26:32

London Stock Exchange

1,460

2.3220

RUBBBZT3333BBNB9XX

15:26:33

London Stock Exchange

947

2.3220

RUBBBZT3333BBNBB3A

15:27:40

London Stock Exchange

515

2.3240

RUBBBZT3333BBNBJMR

15:27:41

London Stock Exchange

915

2.3240

RUBBBZT3333BBNBJRG

15:27:39

London Stock Exchange

1,361

2.3240

RUBBBZT3333BBNBJDH

15:27:40

London Stock Exchange

1,885

2.3240

RUBBBZT3333BBNBJGE

15:27:41

London Stock Exchange

1,113

2.3240

RUBBBZT3333BBNBJKM

15:28:12

London Stock Exchange

1,540

2.3250

RUBBBZT3333BBNBNF6

15:28:12

London Stock Exchange

803

2.3250

RUBBBZT3333BBNBNHH

15:28:12

London Stock Exchange

1,209

2.3250

RUBBBZT3333BBNBNJL

15:28:12

London Stock Exchange

420

2.3250

RUBBBZT3333BBNBNKE

15:31:31

London Stock Exchange

796

2.3250

RUBBBZT3333BBNCL9B

15:31:37

London Stock Exchange

1,409

2.3230

RUBBBZT3333BBNCLLW

15:32:49

London Stock Exchange

1,128

2.3220

RUBBBZT3333BBNCRBZ

15:32:49

London Stock Exchange

1,500

2.3220

RUBBBZT3333BBNCQXJ

15:32:49

London Stock Exchange

929

2.3220

RUBBBZT3333BBNCRDQ

15:33:11

London Stock Exchange

626

2.3260

RUBBBZT3333BBNCSSB

15:33:13

London Stock Exchange

403

2.3260

RUBBBZT3333BBNCSZR

15:33:14

London Stock Exchange

1,500

2.3260

RUBBBZT3333BBNCT67

15:33:15

London Stock Exchange

4,244

2.3250

RUBBBZT3333BBNCTLB

15:33:15

London Stock Exchange

588

2.3260

RUBBBZT3333BBNCTMD

15:33:15

London Stock Exchange

590

2.3260

RUBBBZT3333BBNCTFA

15:33:15

London Stock Exchange

2,737

2.3250

RUBBBZT3333BBNCTH6

15:33:14

London Stock Exchange

15

2.3260

RUBBBZT3333BBNCTBT

15:33:15

London Stock Exchange

1,600

2.3250

RUBBBZT3333BBNCTDM

15:33:16

London Stock Exchange

386

2.3260

RUBBBZT3333BBNCTSZ

15:33:16

London Stock Exchange

1,500

2.3250

RUBBBZT3333BBNCTZG

15:33:17

London Stock Exchange

294

2.3260

RUBBBZT3333BBNCW4X

15:33:17

London Stock Exchange

2,474

2.3250

RUBBBZT3333BBNCW6T

15:33:18

London Stock Exchange

3,356

2.3250

RUBBBZT3333BBNCWC9

15:33:18

London Stock Exchange

223

2.3250

RUBBBZT3333BBNCWDE

15:33:59

London Stock Exchange

558

2.3250

RUBBBZT3333BBNCZHE

15:34:00

London Stock Exchange

1,548

2.3250

RUBBBZT3333BBNCZM6

15:34:24

London Stock Exchange

1,749

2.3240

RUBBBZT3333BBND3X6

15:34:24

London Stock Exchange

454

2.3240

RUBBBZT3333BBND3ZQ

15:34:26

London Stock Exchange

1,723

2.3240

RUBBBZT3333BBND49P

15:34:26

London Stock Exchange

1,479

2.3240

RUBBBZT3333BBND4BN

15:35:40

London Stock Exchange

1,355

2.3220

RUBBBZT3333BBNDCPQ

15:35:40

London Stock Exchange

2,306

2.3220

RUBBBZT3333BBNDCMC

15:35:41

London Stock Exchange

1,209

2.3220

RUBBBZT3333BBNDCQW

15:35:41

London Stock Exchange

1,967

2.3220

RUBBBZT3333BBNDCSX

15:35:44

London Stock Exchange

1,117

2.3220

RUBBBZT3333BBNDDGQ

15:35:45

London Stock Exchange

2,125

2.3220

RUBBBZT3333BBNDDH6

15:35:44

London Stock Exchange

1,954

2.3220

RUBBBZT3333BBNDCXK

15:37:03

London Stock Exchange

1,167

2.3230

RUBBBZT3333BBNDQDE

15:37:03

London Stock Exchange

1,406

2.3230

RUBBBZT3333BBNDQ4X

15:37:31

London Stock Exchange

437

2.3230

RUBBBZT3333BBNF344

15:37:41

London Stock Exchange

1,054

2.3230

RUBBBZT3333BBNF6TK

15:37:42

London Stock Exchange

667

2.3230

RUBBBZT3333BBNF7H9

15:37:42

London Stock Exchange

1,041

2.3230

RUBBBZT3333BBNF79Z

15:37:43

London Stock Exchange

1,094

2.3230

RUBBBZT3333BBNF94K

15:39:39

London Stock Exchange

2,515

2.3250

RUBBBZT3333BBNFXN6

15:39:40

London Stock Exchange

1,133

2.3250

RUBBBZT3333BBNFXWM

15:39:40

London Stock Exchange

892

2.3250

RUBBBZT3333BBNFXS9

15:39:40

London Stock Exchange

2,382

2.3250

RUBBBZT3333BBNFXTQ

15:39:39

London Stock Exchange

857

2.3250

RUBBBZT3333BBNFXPE

15:39:41

London Stock Exchange

868

2.3250

RUBBBZT3333BBNFZ3K

15:39:41

London Stock Exchange

2,379

2.3250

RUBBBZT3333BBNFZ7A

15:39:41

London Stock Exchange

267

2.3250

RUBBBZT3333BBNFZBW

15:39:43

London Stock Exchange

1,519

2.3240

RUBBBZT3333BBNFZDN

15:39:44

London Stock Exchange

1,337

2.3240

RUBBBZT3333BBNFZLC

15:39:45

London Stock Exchange

1,516

2.3240

RUBBBZT3333BBNFZQZ

15:41:05

London Stock Exchange

1,149

2.3240

RUBBBZT3333BBNGCZS

15:41:05

London Stock Exchange

1,131

2.3240

RUBBBZT3333BBNGD3A

15:41:05

London Stock Exchange

1,199

2.3240

RUBBBZT3333BBNGD6L

15:41:07

London Stock Exchange

1,083

2.3240

RUBBBZT3333BBNGDD6

15:42:08

London Stock Exchange

1,089

2.3220

RUBBBZT3333BBNGMCJ

15:42:08

London Stock Exchange

805

2.3220

RUBBBZT3333BBNGMDS

15:42:08

London Stock Exchange

1,109

2.3220

RUBBBZT3333BBNGMM3

15:42:08

London Stock Exchange

1,192

2.3220

RUBBBZT3333BBNGMHC

15:42:09

London Stock Exchange

259

2.3220

RUBBBZT3333BBNGMZ7

15:42:10

London Stock Exchange

1,173

2.3220

RUBBBZT3333BBNGN7X

15:45:10

London Stock Exchange

351

2.3240

RUBBBZT3333BBNH6F4

15:45:11

London Stock Exchange

705

2.3240

RUBBBZT3333BBNH6GL

15:45:28

London Stock Exchange

1,079

2.3230

RUBBBZT3333BBNH7R4

15:45:28

London Stock Exchange

1,535

2.3230

RUBBBZT3333BBNH7SB

15:45:30

London Stock Exchange

902

2.3230

RUBBBZT3333BBNH9K9

15:45:30

London Stock Exchange

1,173

2.3230

RUBBBZT3333BBNH9LG

15:45:30

London Stock Exchange

634

2.3230

RUBBBZT3333BBNH9M3

15:45:30

London Stock Exchange

456

2.3230

RUBBBZT3333BBNH9GX

15:45:29

London Stock Exchange

1,523

2.3230

RUBBBZT3333BBNH7X7

15:45:30

London Stock Exchange

658

2.3230

RUBBBZT3333BBNH97E

15:45:32

London Stock Exchange

930

2.3230

RUBBBZT3333BBNHBHZ

15:45:32

London Stock Exchange

1,685

2.3230

RUBBBZT3333BBNHBBA

15:45:31

London Stock Exchange

2,424

2.3230

RUBBBZT3333BBNH9SN

15:45:31

London Stock Exchange

1,228

2.3230

RUBBBZT3333BBNH9T6

15:45:32

London Stock Exchange

499

2.3230

RUBBBZT3333BBNH9WA

15:45:31

London Stock Exchange

2,548

2.3230

RUBBBZT3333BBNHB34

15:45:33

London Stock Exchange

2,297

2.3230

RUBBBZT3333BBNHBJE

15:45:34

London Stock Exchange

598

2.3230

RUBBBZT3333BBNHBLS

15:45:34

London Stock Exchange

1,667

2.3230

RUBBBZT3333BBNHBMQ

15:45:34

London Stock Exchange

658

2.3230

RUBBBZT3333BBNHBN3

15:45:36

London Stock Exchange

557

2.3230

RUBBBZT3333BBNHBTN

15:45:36

London Stock Exchange

455

2.3230

RUBBBZT3333BBNHBWK

15:47:49

London Stock Exchange

1,295

2.3200

RUBBBZT3333BBNHMPE

15:47:49

London Stock Exchange

1,122

2.3200

RUBBBZT3333BBNHMQA

15:47:50

London Stock Exchange

1,124

2.3200

RUBBBZT3333BBNHMRH

15:47:57

London Stock Exchange

1,027

2.3180

RUBBBZT3333BBNHNBL

15:47:57

London Stock Exchange

871

2.3190

RUBBBZT3333BBNHNCK

15:47:57

London Stock Exchange

1,628

2.3180

RUBBBZT3333BBNHNDT

15:47:57

London Stock Exchange

1,010

2.3190

RUBBBZT3333BBNHNLH

15:47:57

London Stock Exchange

432

2.3180

RUBBBZT3333BBNHNNR

15:47:57

London Stock Exchange

2,850

2.3190

RUBBBZT3333BBNHNGZ

15:48:45

London Stock Exchange

1,169

2.3170

RUBBBZT3333BBNHXFE

15:48:47

London Stock Exchange

1,076

2.3160

RUBBBZT3333BBNHZ6M

15:48:48

London Stock Exchange

1,111

2.3170

RUBBBZT3333BBNHZ9E

15:48:46

London Stock Exchange

2,550

2.3170

RUBBBZT3333BBNHXNP

15:48:45

London Stock Exchange

1,345

2.3170

RUBBBZT3333BBNHX3N

15:49:15

London Stock Exchange

1,076

2.3140

RUBBBZT3333BBNJ6LD

15:49:15

London Stock Exchange

1,425

2.3140

RUBBBZT3333BBNJ6NM

15:49:16

London Stock Exchange

1,062

2.3140

RUBBBZT3333BBNJ6PT

15:49:18

London Stock Exchange

1,059

2.3140

RUBBBZT3333BBNJ6TH

15:52:53

London Stock Exchange

895

2.3210

RUBBBZT3333BBNK64A

15:52:53

London Stock Exchange

1,600

2.3210

RUBBBZT3333BBNK67D

15:52:52

London Stock Exchange

3,026

2.3210

RUBBBZT3333BBNK4FG

15:52:53

London Stock Exchange

780

2.3210

RUBBBZT3333BBNK4JX

15:52:53

London Stock Exchange

1,061

2.3210

RUBBBZT3333BBNK4SP

15:52:54

London Stock Exchange

1,060

2.3210

RUBBBZT3333BBNK6GW

15:52:56

London Stock Exchange

177

2.3210

RUBBBZT3333BBNK7Q6

15:52:57

London Stock Exchange

109

2.3200

RUBBBZT3333BBNK7S4

15:52:57

London Stock Exchange

923

2.3200

RUBBBZT3333BBNK7TM

15:52:59

London Stock Exchange

932

2.3200

RUBBBZT3333BBNK9NK

15:52:55

London Stock Exchange

2,071

2.3200

RUBBBZT3333BBNK7FS

15:52:58

London Stock Exchange

1,123

2.3210

RUBBBZT3333BBNK9FA

15:53:01

London Stock Exchange

1,500

2.3200

RUBBBZT3333BBNKBB3

15:53:00

London Stock Exchange

2,207

2.3200

RUBBBZT3333BBNK9SZ

15:53:03

London Stock Exchange

925

2.3200

RUBBBZT3333BBNKBXC

15:53:03

London Stock Exchange

1,899

2.3190

RUBBBZT3333BBNKBZX

15:53:03

London Stock Exchange

1,666

2.3190

RUBBBZT3333BBNKC3W

15:53:01

London Stock Exchange

969

2.3200

RUBBBZT3333BBNKBG7

15:53:04

London Stock Exchange

1,752

2.3190

RUBBBZT3333BBNKC9R

15:53:58

London Stock Exchange

1,483

2.3190

RUBBBZT3333BBNKHHF

15:54:00

London Stock Exchange

1,497

2.3190

RUBBBZT3333BBNKHWD

15:53:59

London Stock Exchange

1,462

2.3190

RUBBBZT3333BBNKHM7

15:54:00

London Stock Exchange

1,730

2.3190

RUBBBZT3333BBNKHZB

15:54:54

London Stock Exchange

1,145

2.3190

RUBBBZT3333BBNKNXM

15:55:21

London Stock Exchange

238

2.3180

RUBBBZT3333BBNKRMW

15:55:21

London Stock Exchange

1,163

2.3180

RUBBBZT3333BBNKRPG

15:55:22

London Stock Exchange

874

2.3180

RUBBBZT3333BBNKRTS

15:55:22

London Stock Exchange

1,556

2.3180

RUBBBZT3333BBNKRWP

15:55:24

London Stock Exchange

1,348

2.3180

RUBBBZT3333BBNKSCX

15:56:23

London Stock Exchange

1,534

2.3190

RUBBBZT3333BBNL4MG

15:56:24

London Stock Exchange

55

2.3190

RUBBBZT3333BBNL6JQ

15:56:26

London Stock Exchange

35

2.3190

RUBBBZT3333BBNL793

15:56:27

London Stock Exchange

1,151

2.3190

RUBBBZT3333BBNL7C6

15:56:27

London Stock Exchange

968

2.3190

RUBBBZT3333BBNL7DC

15:56:23

London Stock Exchange

628

2.3190

RUBBBZT3333BBNL4T3

15:55:20

London Stock Exchange

1,520

2.3180

RUBBBZT3333BBNKRCF

15:56:26

London Stock Exchange

428

2.3190

RUBBBZT3333BBNL76R

15:56:23

London Stock Exchange

1,500

2.3190

RUBBBZT3333BBNL63K

15:56:23

London Stock Exchange

150

2.3190

RUBBBZT3333BBNL669

15:56:53

London Stock Exchange

1,191

2.3160

RUBBBZT3333BBNLBKR

15:59:05

London Stock Exchange

1,015

2.3180

RUBBBZT3333BBNLRHJ

15:59:06

London Stock Exchange

165

2.3180

RUBBBZT3333BBNLRGE

15:59:09

London Stock Exchange

130

2.3180

RUBBBZT3333BBNLRLT

15:59:09

London Stock Exchange

734

2.3180

RUBBBZT3333BBNLRMR

16:00:08

London Stock Exchange

280

2.3200

RUBBBZT3333BBNMHH9

16:00:06

London Stock Exchange

967

2.3200

RUBBBZT3333BBNMG6X

16:00:06

London Stock Exchange

1,275

2.3200

RUBBBZT3333BBNMGN3

16:00:29

London Stock Exchange

241

2.3170

RUBBBZT3333BBNMSST

16:00:30

London Stock Exchange

3,052

2.3190

RUBBBZT3333BBNMTCC

16:00:26

London Stock Exchange

1,143

2.3190

RUBBBZT3333BBNMS9R

16:00:29

London Stock Exchange

1,500

2.3170

RUBBBZT3333BBNMSQS

16:00:29

London Stock Exchange

510

2.3180

RUBBBZT3333BBNMSRK

16:00:30

London Stock Exchange

3,089

2.3190

RUBBBZT3333BBNMSTC

16:00:31

London Stock Exchange

475

2.3180

RUBBBZT3333BBNMTRG

16:00:32

London Stock Exchange

1,434

2.3180

RUBBBZT3333BBNMTS7

16:00:32

London Stock Exchange

1,387

2.3190

RUBBBZT3333BBNMTX3

16:00:33

London Stock Exchange

1,041

2.3190

RUBBBZT3333BBNMW3M

16:00:33

London Stock Exchange

1,304

2.3170

RUBBBZT3333BBNMW49

16:00:33

London Stock Exchange

1,690

2.3170

RUBBBZT3333BBNMW6B

16:00:34

London Stock Exchange

990

2.3180

RUBBBZT3333BBNMWPW

16:00:31

London Stock Exchange

734

2.3170

RUBBBZT3333BBNMT9A

16:00:35

London Stock Exchange

2,767

2.3190

RUBBBZT3333BBNMWT3

16:00:36

London Stock Exchange

1,563

2.3180

RUBBBZT3333BBNMWZ4

16:01:30

London Stock Exchange

134

2.3180

RUBBBZT3333BBNNK3A

16:01:29

London Stock Exchange

1,151

2.3180

RUBBBZT3333BBNNHZQ

16:01:35

London Stock Exchange

823

2.3180

RUBBBZT3333BBNNLWR

16:01:35

London Stock Exchange

1,165

2.3180

RUBBBZT3333BBNNLZT

16:01:35

London Stock Exchange

1,078

2.3180

RUBBBZT3333BBNNM46

16:01:30

London Stock Exchange

1,083

2.3180

RUBBBZT3333BBNNJ9M

16:01:35

London Stock Exchange

1,138

2.3180

RUBBBZT3333BBNNLP3

16:01:36

London Stock Exchange

249

2.3180

RUBBBZT3333BBNNKR4

16:01:37

London Stock Exchange

1,374

2.3180

RUBBBZT3333BBNNKTS

16:01:37

London Stock Exchange

1,165

2.3180

RUBBBZT3333BBNNKX7

16:01:37

London Stock Exchange

1,162

2.3180

RUBBBZT3333BBNNKZR

16:01:34

London Stock Exchange

1,078

2.3180

RUBBBZT3333BBNNLHP

16:02:52

London Stock Exchange

400

2.3170

RUBBBZT3333BBNPJH3

16:02:52

London Stock Exchange

1,289

2.3170

RUBBBZT3333BBNPJJM

16:02:53

London Stock Exchange

1,183

2.3170

RUBBBZT3333BBNPJKF

16:02:52

London Stock Exchange

870

2.3170

RUBBBZT3333BBNPJCQ

16:02:54

London Stock Exchange

1,094

2.3170

RUBBBZT3333BBNPJZE

16:02:55

London Stock Exchange

1,216

2.3170

RUBBBZT3333BBNPKFP

16:03:00

London Stock Exchange

1,909

2.3160

RUBBBZT3333BBNPMCK

16:03:02

London Stock Exchange

1,690

2.3160

RUBBBZT3333BBNPMZ9

16:03:04

London Stock Exchange

1,774

2.3160

RUBBBZT3333BBNPNN6

16:03:00

London Stock Exchange

634

2.3160

RUBBBZT3333BBNPM4C

16:03:03

London Stock Exchange

1,206

2.3160

RUBBBZT3333BBNPNJG

16:05:02

London Stock Exchange

1,699

2.3180

RUBBBZT3333BBNQKPT

16:05:03

London Stock Exchange

2,443

2.3180

RUBBBZT3333BBNQKRQ

16:05:04

London Stock Exchange

2,033

2.3180

RUBBBZT3333BBNQL3J

16:05:04

London Stock Exchange

1,746

2.3180

RUBBBZT3333BBNQL44

16:05:04

London Stock Exchange

16

2.3180

RUBBBZT3333BBNQLDM

16:05:04

London Stock Exchange

1,659

2.3180

RUBBBZT3333BBNQLFA

16:05:05

London Stock Exchange

1,729

2.3180

RUBBBZT3333BBNQLH6

16:05:05

London Stock Exchange

460

2.3180

RUBBBZT3333BBNQLZG

16:05:46

London Stock Exchange

303

2.3190

RUBBBZT3333BBNQWHB

16:05:47

London Stock Exchange

1,440

2.3190

RUBBBZT3333BBNQWT4

16:05:48

London Stock Exchange

1,360

2.3190

RUBBBZT3333BBNQWXQ

16:05:46

London Stock Exchange

351

2.3190

RUBBBZT3333BBNQWBJ

16:05:46

London Stock Exchange

1,022

2.3190

RUBBBZT3333BBNQWCZ

16:05:47

London Stock Exchange

1,155

2.3190

RUBBBZT3333BBNQWFE

16:05:47

London Stock Exchange

1,036

2.3190

RUBBBZT3333BBNQWGW

16:06:57

London Stock Exchange

2,339

2.3180

RUBBBZT3333BBNRNZR

16:06:59

London Stock Exchange

2,780

2.3180

RUBBBZT3333BBNRPL3

16:07:00

London Stock Exchange

1,698

2.3180

RUBBBZT3333BBNRPPK

16:07:00

London Stock Exchange

2,040

2.3180

RUBBBZT3333BBNRPKB

16:08:18

London Stock Exchange

1,275

2.3160

RUBBBZT3333BBNSDHJ

16:08:16

London Stock Exchange

1,503

2.3160

RUBBBZT3333BBNSCMS

16:08:25

London Stock Exchange

1,568

2.3160

RUBBBZT3333BBNSFWX

16:08:15

London Stock Exchange

1,606

2.3160

RUBBBZT3333BBNSCGF

16:08:37

London Stock Exchange

2,364

2.3160

RUBBBZT3333BBNSHR4

16:08:40

London Stock Exchange

1,605

2.3160

RUBBBZT3333BBNSJPK

16:08:41

London Stock Exchange

1,208

2.3160

RUBBBZT3333BBNSK4P

16:08:45

London Stock Exchange

1,363

2.3160

RUBBBZT3333BBNSKR6

16:08:56

London Stock Exchange

2,132

2.3160

RUBBBZT3333BBNSN96

16:09:04

London Stock Exchange

1,147

2.3130

RUBBBZT3333BBNSQJS

16:09:07

London Stock Exchange

1,189

2.3130

RUBBBZT3333BBNSR3S

16:09:07

London Stock Exchange

1,162

2.3130

RUBBBZT3333BBNSR4E

16:08:11

London Stock Exchange

1,268

2.3160

RUBBBZT3333BBNS9LR

16:10:18

London Stock Exchange

1,061

2.3080

RUBBBZT3333BBNTB93

16:10:19

London Stock Exchange

951

2.3080

RUBBBZT3333BBNTBC6

16:10:21

London Stock Exchange

1,627

2.3080

RUBBBZT3333BBNTBSG

16:10:20

London Stock Exchange

449

2.3080

RUBBBZT3333BBNTBKX

16:11:52

London Stock Exchange

1,652

2.3060

RUBBBZT3333BBNTM3H

16:11:52

London Stock Exchange

1,023

2.3060

RUBBBZT3333BBNTM4X

16:11:53

London Stock Exchange

826

2.3060

RUBBBZT3333BBNTM6T

16:11:53

London Stock Exchange

1,024

2.3050

RUBBBZT3333BBNTM96

16:11:54

London Stock Exchange

1,223

2.3060

RUBBBZT3333BBNTMPA

16:11:53

London Stock Exchange

1,767

2.3060

RUBBBZT3333BBNTMB7

16:11:53

London Stock Exchange

964

2.3060

RUBBBZT3333BBNTMC9

16:11:54

London Stock Exchange

476

2.3050

RUBBBZT3333BBNTMFR

16:11:55

London Stock Exchange

1,616

2.3050

RUBBBZT3333BBNTMS3

16:11:55

London Stock Exchange

1,557

2.3050

RUBBBZT3333BBNTMXF

16:11:55

London Stock Exchange

1,562

2.3050

RUBBBZT3333BBNTN47

16:11:55

London Stock Exchange

212

2.3050

RUBBBZT3333BBNTN6A

16:11:56

London Stock Exchange

2,897

2.3060

RUBBBZT3333BBNTN9Z

16:11:57

London Stock Exchange

846

2.3050

RUBBBZT3333BBNTNBX

16:12:39

London Stock Exchange

1,077

2.3030

RUBBBZT3333BBNTQB6

16:13:43

London Stock Exchange

1,761

2.3040

RUBBBZT3333BBNTZRG

16:13:41

London Stock Exchange

1,353

2.3040

RUBBBZT3333BBNTZN4

16:13:44

London Stock Exchange

1,802

2.3040

RUBBBZT3333BBNTZWL

16:13:44

London Stock Exchange

1,092

2.3040

RUBBBZT3333BBNTZZN

16:13:44

London Stock Exchange

1,946

2.3020

RUBBBZT3333BBNW33T

16:15:05

London Stock Exchange

472

2.3040

RUBBBZT3333BBNWDWJ

16:15:09

London Stock Exchange

738

2.3040

RUBBBZT3333BBNWF7P

16:15:29

London Stock Exchange

1,296

2.3040

RUBBBZT3333BBNWH6J

16:15:29

London Stock Exchange

2,613

2.3040

RUBBBZT3333BBNWH7Z

16:15:29

London Stock Exchange

2,156

2.3040

RUBBBZT3333BBNWH9B

16:15:29

London Stock Exchange

2,874

2.3040

RUBBBZT3333BBNWHJG

16:15:29

London Stock Exchange

1,728

2.3040

RUBBBZT3333BBNWHCD

16:15:29

London Stock Exchange

1,981

2.3040

RUBBBZT3333BBNWHLW

16:15:33

London Stock Exchange

1,521

2.3040

RUBBBZT3333BBNWJBK

16:15:34

London Stock Exchange

1,794

2.3030

RUBBBZT3333BBNWJCJ

16:15:34

London Stock Exchange

1,997

2.3030

RUBBBZT3333BBNWJM3

16:15:34

London Stock Exchange

311

2.3030

RUBBBZT3333BBNWJGX

16:15:34

London Stock Exchange

1,782

2.3030

RUBBBZT3333BBNWJHC

16:16:28

London Stock Exchange

1,026

2.3050

RUBBBZT3333BBNWNG9

16:17:16

London Stock Exchange

2,429

2.3070

RUBBBZT3333BBNWRQN

16:17:18

London Stock Exchange

1,406

2.3070

RUBBBZT3333BBNWRZ9

16:17:19

London Stock Exchange

2,840

2.3070

RUBBBZT3333BBNWS7N

16:17:16

London Stock Exchange

2,983

2.3070

RUBBBZT3333BBNWRRW

16:17:17

London Stock Exchange

1,236

2.3070

RUBBBZT3333BBNWRWB

16:18:04

London Stock Exchange

311

2.3080

RUBBBZT3333BBNWWDH

16:18:04

London Stock Exchange

247

2.3080

RUBBBZT3333BBNWWFW

16:18:04

London Stock Exchange

1,513

2.3080

RUBBBZT3333BBNWWKM

16:18:04

London Stock Exchange

1,274

2.3080

RUBBBZT3333BBNWWLT

16:18:06

London Stock Exchange

1,705

2.3080

RUBBBZT3333BBNWWS7

16:18:05

London Stock Exchange

735

2.3080

RUBBBZT3333BBNWWRG

16:18:04

London Stock Exchange

1,289

2.3080

RUBBBZT3333BBNWWHJ

16:18:06

London Stock Exchange

935

2.3080

RUBBBZT3333BBNWWTP

16:18:20

London Stock Exchange

1,008

2.3080

RUBBBZT3333BBNWXFR

16:18:20

London Stock Exchange

288

2.3080

RUBBBZT3333BBNWXGB

16:18:23

London Stock Exchange

1,036

2.3080

RUBBBZT3333BBNWXLQ

16:19:18

London Stock Exchange

1,033

2.3080

RUBBBZT3333BBNX9C6

16:19:19

London Stock Exchange

1,075

2.3080

RUBBBZT3333BBNX9DC

16:19:18

London Stock Exchange

128

2.3080

RUBBBZT3333BBNX7ST

16:19:17

London Stock Exchange

947

2.3080

RUBBBZT3333BBNX7F6

16:19:18

London Stock Exchange

1,143

2.3080

RUBBBZT3333BBNX7HH

16:19:18

London Stock Exchange

367

2.3080

RUBBBZT3333BBNX7JL

16:19:26

London Stock Exchange

1,227

2.3080

RUBBBZT3333BBNXBSJ

16:19:19

London Stock Exchange

39

2.3080

RUBBBZT3333BBNX9NE

16:19:52

London Stock Exchange

787

2.3060

RUBBBZT3333BBNXF3D

16:19:52

London Stock Exchange

1,500

2.3060

RUBBBZT3333BBNXDTL

16:19:54

London Stock Exchange

542

2.3060

RUBBBZT3333BBNXF7N

16:20:20

London Stock Exchange

1,666

2.3090

RUBBBZT3333BBNXJ7D

16:20:19

London Stock Exchange

1,447

2.3090

RUBBBZT3333BBNXHX3

16:20:20

London Stock Exchange

343

2.3090

RUBBBZT3333BBNXJBJ

16:20:19

London Stock Exchange

1,322

2.3090

RUBBBZT3333BBNXJ3N

16:20:22

London Stock Exchange

1

2.3090

RUBBBZT3333BBNXJLF

16:20:24

London Stock Exchange

1,762

2.3090

RUBBBZT3333BBNXK4L

16:20:24

London Stock Exchange

1,627

2.3090

RUBBBZT3333BBNXKD3

16:20:26

London Stock Exchange

907

2.3090

RUBBBZT3333BBNXL4N

16:20:25

London Stock Exchange

1,330

2.3090

RUBBBZT3333BBNXKLW

16:20:26

London Stock Exchange

1,291

2.3090

RUBBBZT3333BBNXKX4

16:20:49

London Stock Exchange

1,425

2.3070

RUBBBZT3333BBNXNQG

16:20:49

London Stock Exchange

2,466

2.3070

RUBBBZT3333BBNXNG7

16:20:47

London Stock Exchange

370

2.3070

RUBBBZT3333BBNXMKG

16:20:51

London Stock Exchange

1,258

2.3070

RUBBBZT3333BBNXNTZ

16:20:53

London Stock Exchange

1,192

2.3070

RUBBBZT3333BBNXPDK

16:20:47

London Stock Exchange

1,676

2.3070

RUBBBZT3333BBNXMMC

16:21:53

London Stock Exchange

694

2.3090

RUBBBZT3333BBNXWN3

16:21:55

London Stock Exchange

591

2.3090

RUBBBZT3333BBNXWS6

16:21:52

London Stock Exchange

1,143

2.3090

RUBBBZT3333BBNXWLS

16:22:28

London Stock Exchange

1,295

2.3120

RUBBBZT3333BBNZ3M3

16:22:40

London Stock Exchange

1,436

2.3110

RUBBBZT3333BBNZ6BC

16:22:41

London Stock Exchange

2,271

2.3110

RUBBBZT3333BBNZ6FX

16:22:42

London Stock Exchange

1,414

2.3110

RUBBBZT3333BBNZ6GF

16:22:55

London Stock Exchange

1,098

2.3100

RUBBBZT3333BBNZ7XT

16:22:56

London Stock Exchange

2,355

2.3100

RUBBBZT3333BBNZ93C

16:22:57

London Stock Exchange

1,018

2.3100

RUBBBZT3333BBNZ97M

16:23:07

London Stock Exchange

1,034

2.3100

RUBBBZT3333BBNZBH3

16:24:16

London Stock Exchange

778

2.3090

RUBBBZT3333BBNZJK3

16:24:58

London Stock Exchange

1,371

2.3090

RUBBBZT3333BBNZMRJ

16:24:58

London Stock Exchange

210

2.3090

RUBBBZT3333BBNZMSS

16:24:58

London Stock Exchange

2,385

2.3090

RUBBBZT3333BBNZMTB

16:24:59

London Stock Exchange

839

2.3090

RUBBBZT3333BBNZMXX

16:24:59

London Stock Exchange

1,471

2.3090

RUBBBZT3333BBNZMZC

16:25:00

London Stock Exchange

1,985

2.3090

RUBBBZT3333BBNZNCG

16:25:00

London Stock Exchange

173

2.3090

RUBBBZT3333BBNZN6M

16:25:01

London Stock Exchange

1,566

2.3090

RUBBBZT3333BBNZNLJ

16:25:01

London Stock Exchange

1,312

2.3090

RUBBBZT3333BBNZNBF

16:25:03

London Stock Exchange

2,284

2.3090

RUBBBZT3333BBNZNR6

16:25:03

London Stock Exchange

1,919

2.3090

RUBBBZT3333BBNZNTT

16:25:41

London Stock Exchange

1,108

2.3110

RUBBBZT3333BBNZTCR

16:25:42

London Stock Exchange

1,414

2.3110

RUBBBZT3333BBNZTDL

16:25:41

London Stock Exchange

1,314

2.3110

RUBBBZT3333BBNZTF9

16:25:43

London Stock Exchange

95

2.3110

RUBBBZT3333BBNZTRM

16:25:45

London Stock Exchange

1,178

2.3110

RUBBBZT3333BBNZW7R

16:25:47

London Stock Exchange

1,222

2.3110

RUBBBZT3333BBNZWNF

16:25:52

London Stock Exchange

1,397

2.3090

RUBBBZT3333BBNZX4R

16:27:03

London Stock Exchange

1,271

2.3070

RUBBBZT3333BBP39BT

16:27:02

London Stock Exchange

1,786

2.3070

RUBBBZT3333BBP3967

16:27:04

London Stock Exchange

1,889

2.3070

RUBBBZT3333BBP39FA

16:27:06

London Stock Exchange

1,432

2.3070

RUBBBZT3333BBP39MD

16:27:48

London Stock Exchange

1,413

2.3070

RUBBBZT3333BBP3GMZ

16:27:47

London Stock Exchange

672

2.3080

RUBBBZT3333BBP3GCH

16:27:47

London Stock Exchange

1,318

2.3070

RUBBBZT3333BBP3GFL

16:27:47

London Stock Exchange

1,344

2.3070

RUBBBZT3333BBP3GG4

16:27:49

London Stock Exchange

1,231

2.3070

RUBBBZT3333BBP3GQE

16:27:47

London Stock Exchange

679

2.3080

RUBBBZT3333BBP3FW6

16:28:41

London Stock Exchange

957

2.3040

RUBBBZT3333BBP3QC6

16:28:43

London Stock Exchange

1,898

2.3040

RUBBBZT3333BBP3QKX

16:28:43

London Stock Exchange

1,514

2.3040

RUBBBZT3333BBP3QFP

16:28:48

London Stock Exchange

1,678

2.3040

RUBBBZT3333BBP3R6L

16:28:54

London Stock Exchange

88

2.3030

RUBBBZT3333BBP3RR4

16:28:57

London Stock Exchange

1,184

2.3030

RUBBBZT3333BBP3SBZ

16:29:28

London Stock Exchange

71

2.3040

RUBBBZT3333BBP4CSX

16:29:28

London Stock Exchange

329

2.3040

RUBBBZT3333BBP4CTE

16:29:33

London Stock Exchange

833

2.3040

RUBBBZT3333BBP4F4A

16:29:33

London Stock Exchange

441

2.3040

RUBBBZT3333BBP4F6C

16:29:53

London Stock Exchange

68

2.3040

RUBBBZT3333BBP4L3R

16:29:50

London Stock Exchange

1,198

2.3040

RUBBBZT3333BBP4JQF

16:29:56

London Stock Exchange

427

2.3040

RUBBBZT3333BBP4MKK

16:29:57

London Stock Exchange

810

2.3040

RUBBBZT3333BBP4N3M

16:30:00

London Stock Exchange

421

2.3040

RUBBBZT3333BBP4NZ4

16:30:06

London Stock Exchange

24

2.3050

RUBBBZT3333BBP4QGB

16:29:57

London Stock Exchange

453

2.3040

RUBBBZT3333BBP4MPB

16:30:10

London Stock Exchange

433

2.3070

RUBBBZT3333BBP4R7M

16:30:08

London Stock Exchange

421

2.3070

RUBBBZT3333BBP4QPA

16:30:08

London Stock Exchange

375

2.3070

RUBBBZT3333BBP4QQ4

16:30:09

London Stock Exchange

551

2.3070

RUBBBZT3333BBP4QRD

16:30:18

London Stock Exchange

33

2.3070

RUBBBZT3333BBP4S6D

16:30:06

London Stock Exchange

128

2.3040

RUBBBZT3333BBP4QDE

16:33:55

London Stock Exchange

588

2.3040

RUBBBZT3333BBP6BFM

16:34:56

London Stock Exchange

275

2.3040

RUBBBZT3333BBP6F9X

16:34:59

London Stock Exchange

277

2.3070

RUBBBZT3333BBP6FK3

 

 

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAFAKEAKPFAF
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.