Last checked at 9 Apr 2018 08:25
Kingfisher PLC
ISIN: GB0033195214
6th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 6th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 6 April 2018 |
Total number of shares purchased: | 500,000 |
Average price paid per share: | GBp 294.6700 |
Highest price paid per share: | GBp 296.0000 |
Lowest price paid per share: | GBp 292.6000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 500,000 | 294.6700 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:12:09 | London Stock Exchange | 388 | 293.80 | E0ZHnS1IxE1m | |
08:12:12 | London Stock Exchange | 1,055 | 293.80 | E0ZHnS1IxE4l | |
08:14:05 | London Stock Exchange | 1,860 | 293.70 | E0ZHnS1IxFBl | |
08:14:59 | London Stock Exchange | 1,500 | 293.00 | E0ZHnS1IxFqB | |
08:14:59 | London Stock Exchange | 467 | 293.00 | E0ZHnS1IxFqD | |
08:15:07 | London Stock Exchange | 2,789 | 293.00 | E0ZHnS1IxFyw | |
08:18:37 | London Stock Exchange | 1,095 | 293.20 | E0ZHnS1IxICf | |
08:18:37 | London Stock Exchange | 1,127 | 293.20 | E0ZHnS1IxIDE | |
08:25:56 | London Stock Exchange | 1,063 | 293.50 | E0ZHnS1IxNCp | |
08:26:08 | London Stock Exchange | 467 | 293.50 | E0ZHnS1IxNKr | |
08:28:03 | London Stock Exchange | 1,624 | 293.80 | E0ZHnS1IxOZg | |
08:28:03 | London Stock Exchange | 818 | 293.80 | E0ZHnS1IxOZi | |
08:29:02 | London Stock Exchange | 629 | 293.80 | E0ZHnS1IxPBO | |
08:29:02 | London Stock Exchange | 430 | 293.80 | E0ZHnS1IxPBQ | |
08:31:53 | London Stock Exchange | 2,342 | 293.80 | E0ZHnS1IxRh6 | |
08:31:53 | London Stock Exchange | 1,607 | 293.80 | E0ZHnS1IxRhN | |
08:31:53 | London Stock Exchange | 1,376 | 293.80 | E0ZHnS1IxRkS | |
08:31:53 | London Stock Exchange | 1,030 | 293.80 | E0ZHnS1IxRkU | |
08:31:54 | London Stock Exchange | 1,151 | 293.70 | E0ZHnS1IxRl9 | |
08:37:13 | London Stock Exchange | 3,398 | 293.90 | E0ZHnS1IxV7r | |
08:37:13 | London Stock Exchange | 96 | 293.90 | E0ZHnS1IxV7u | |
08:43:39 | London Stock Exchange | 1,820 | 293.70 | E0ZHnS1IxZOl | |
08:45:02 | London Stock Exchange | 3,553 | 293.70 | E0ZHnS1IxaMf | |
08:45:02 | London Stock Exchange | 1,328 | 293.70 | E0ZHnS1IxaNF | |
08:48:26 | London Stock Exchange | 3,317 | 293.50 | E0ZHnS1IxceW | |
08:52:06 | London Stock Exchange | 1,893 | 293.20 | E0ZHnS1IxgCX | |
08:52:50 | London Stock Exchange | 1,209 | 293.20 | E0ZHnS1Ixgjx | |
08:55:46 | London Stock Exchange | 1,100 | 293.30 | E0ZHnS1IxiMD | |
08:55:46 | London Stock Exchange | 142 | 293.30 | E0ZHnS1IxiMF | |
08:56:00 | London Stock Exchange | 1,388 | 293.20 | E0ZHnS1IxiZ3 | |
09:00:17 | London Stock Exchange | 1,398 | 293.00 | E0ZHnS1Ixl4c | |
09:08:11 | London Stock Exchange | 611 | 293.00 | E0ZHnS1IxpeA | |
09:08:11 | London Stock Exchange | 457 | 293.00 | E0ZHnS1IxpeC | |
09:08:21 | London Stock Exchange | 1,057 | 293.00 | E0ZHnS1Ixpm9 | |
09:08:21 | London Stock Exchange | 154 | 293.00 | E0ZHnS1IxpmI | |
09:08:21 | London Stock Exchange | 1,405 | 293.00 | E0ZHnS1IxpmK | |
09:09:10 | London Stock Exchange | 2,594 | 293.00 | E0ZHnS1IxqBZ | |
09:12:47 | London Stock Exchange | 823 | 292.70 | E0ZHnS1IxsTm | |
09:12:47 | London Stock Exchange | 296 | 292.70 | E0ZHnS1IxsTo | |
09:15:43 | London Stock Exchange | 3,574 | 292.90 | E0ZHnS1Ixuc8 | |
09:17:12 | London Stock Exchange | 1,090 | 292.90 | E0ZHnS1IxvwC | |
09:17:12 | London Stock Exchange | 1,458 | 292.90 | E0ZHnS1IxvwE | |
09:22:20 | London Stock Exchange | 2,560 | 293.00 | E0ZHnS1IxzWk | |
09:23:10 | London Stock Exchange | 1,163 | 293.00 | E0ZHnS1Ixzux | |
09:27:42 | London Stock Exchange | 751 | 292.70 | E0ZHnS1Iy3Bz | |
09:28:00 | London Stock Exchange | 1,882 | 292.80 | E0ZHnS1Iy3Iz | |
09:35:22 | London Stock Exchange | 2,657 | 292.80 | E0ZHnS1Iy7Kk | |
09:38:52 | London Stock Exchange | 1,841 | 292.80 | E0ZHnS1Iy9IN | |
09:42:46 | London Stock Exchange | 379 | 292.80 | E0ZHnS1IyBHk | |
09:42:46 | London Stock Exchange | 2,270 | 292.80 | E0ZHnS1IyBHm | |
09:44:46 | London Stock Exchange | 1,942 | 293.00 | E0ZHnS1IyCAe | |
09:44:46 | London Stock Exchange | 389 | 293.00 | E0ZHnS1IyCAg | |
09:44:46 | London Stock Exchange | 803 | 293.00 | E0ZHnS1IyCBe | |
09:44:46 | London Stock Exchange | 310 | 293.00 | E0ZHnS1IyCBk | |
09:51:07 | London Stock Exchange | 1,866 | 292.90 | E0ZHnS1IyFnT | |
09:53:03 | London Stock Exchange | 1,314 | 293.00 | E0ZHnS1IyGoh | |
09:53:03 | London Stock Exchange | 861 | 293.00 | E0ZHnS1IyGol | |
09:53:03 | London Stock Exchange | 242 | 293.00 | E0ZHnS1IyGon | |
09:54:25 | London Stock Exchange | 1,229 | 292.90 | E0ZHnS1IyHv7 | |
09:59:43 | London Stock Exchange | 2,000 | 292.90 | E0ZHnS1IyKWO | |
09:59:43 | London Stock Exchange | 221 | 292.90 | E0ZHnS1IyKWX | |
10:00:03 | London Stock Exchange | 1,364 | 292.90 | E0ZHnS1IyLD2 | |
10:00:48 | London Stock Exchange | 462 | 293.00 | E0ZHnS1IyLn8 | |
10:00:48 | London Stock Exchange | 900 | 293.00 | E0ZHnS1IyLnA | |
10:02:50 | London Stock Exchange | 1,143 | 292.70 | E0ZHnS1IyMsj | |
10:08:00 | London Stock Exchange | 739 | 292.60 | E0ZHnS1IyPhU | |
10:08:00 | London Stock Exchange | 1,119 | 292.60 | E0ZHnS1IyPhW | |
10:10:27 | London Stock Exchange | 1,186 | 293.10 | E0ZHnS1IyQp5 | |
10:10:27 | London Stock Exchange | 293 | 293.20 | E0ZHnS1IyQq7 | |
10:10:31 | London Stock Exchange | 3,529 | 293.30 | E0ZHnS1IyQsH | |
10:10:33 | London Stock Exchange | 2,574 | 293.30 | E0ZHnS1IyQtR | |
10:10:33 | London Stock Exchange | 436 | 293.30 | E0ZHnS1IyQtT | |
10:15:08 | London Stock Exchange | 1,759 | 293.20 | E0ZHnS1IyT4D | |
10:15:08 | London Stock Exchange | 690 | 293.20 | E0ZHnS1IyT4F | |
10:15:08 | London Stock Exchange | 2,109 | 293.20 | E0ZHnS1IyT4H | |
10:17:00 | London Stock Exchange | 123 | 293.30 | E0ZHnS1IyTyD | |
10:17:08 | London Stock Exchange | 1,877 | 293.30 | E0ZHnS1IyU0i | |
10:17:48 | London Stock Exchange | 3,261 | 293.40 | E0ZHnS1IyURB | |
10:22:23 | London Stock Exchange | 2,090 | 293.60 | E0ZHnS1IyWyF | |
10:28:36 | London Stock Exchange | 1,554 | 294.00 | E0ZHnS1IyZlp | |
10:36:29 | London Stock Exchange | 1,347 | 293.70 | E0ZHnS1Iydy8 | |
10:38:36 | London Stock Exchange | 3,755 | 293.60 | E0ZHnS1Iyeyo | |
10:38:37 | London Stock Exchange | 1,224 | 293.60 | E0ZHnS1Iyf0g | |
10:38:37 | London Stock Exchange | 130 | 293.60 | E0ZHnS1Iyf0i | |
10:38:46 | London Stock Exchange | 2,814 | 293.70 | E0ZHnS1Iyf86 | |
10:48:29 | London Stock Exchange | 1,057 | 293.50 | E0ZHnS1IyjkB | |
10:52:55 | London Stock Exchange | 1,305 | 293.50 | E0ZHnS1IymAB | |
10:54:05 | London Stock Exchange | 2,404 | 293.60 | E0ZHnS1IymmF | |
10:57:51 | London Stock Exchange | 1,521 | 293.70 | E0ZHnS1Iyoud | |
10:58:27 | London Stock Exchange | 2,920 | 293.90 | E0ZHnS1IypI6 | |
10:58:57 | London Stock Exchange | 1,176 | 294.10 | E0ZHnS1IypYY | |
11:02:23 | London Stock Exchange | 72 | 293.90 | E0ZHnS1IysvO | |
11:02:23 | London Stock Exchange | 257 | 293.90 | E0ZHnS1IysvQ | |
11:02:53 | London Stock Exchange | 4,018 | 294.00 | E0ZHnS1IytVe | |
11:02:53 | London Stock Exchange | 1,691 | 294.00 | E0ZHnS1IytWD | |
11:02:53 | London Stock Exchange | 266 | 294.00 | E0ZHnS1IytWF | |
11:03:49 | London Stock Exchange | 1,249 | 294.10 | E0ZHnS1IyuOf | |
11:06:10 | London Stock Exchange | 104 | 294.00 | E0ZHnS1Iyw1A | |
11:06:21 | London Stock Exchange | 1,018 | 294.00 | E0ZHnS1Iyw5z | |
11:06:23 | London Stock Exchange | 1,930 | 294.00 | E0ZHnS1Iyw6v | |
11:06:30 | London Stock Exchange | 1,245 | 294.00 | E0ZHnS1IywF4 | |
11:06:30 | London Stock Exchange | 1,173 | 294.00 | E0ZHnS1IywGA | |
11:06:30 | London Stock Exchange | 118 | 294.00 | E0ZHnS1IywGR | |
11:12:51 | London Stock Exchange | 1,971 | 293.90 | E0ZHnS1Iz0Zr | |
11:14:30 | London Stock Exchange | 46 | 293.90 | E0ZHnS1Iz1f9 | |
11:14:30 | London Stock Exchange | 1,752 | 293.90 | E0ZHnS1Iz1fB | |
11:14:30 | London Stock Exchange | 137 | 293.90 | E0ZHnS1Iz1fD | |
11:17:55 | London Stock Exchange | 2,922 | 293.90 | E0ZHnS1Iz3IO | |
11:22:53 | London Stock Exchange | 1,555 | 293.90 | E0ZHnS1Iz5zG | |
11:23:34 | London Stock Exchange | 774 | 293.90 | E0ZHnS1Iz6Ku | |
11:29:03 | London Stock Exchange | 409 | 294.00 | E0ZHnS1Iz97E | |
11:29:03 | London Stock Exchange | 2,641 | 294.00 | E0ZHnS1Iz97I | |
11:38:39 | London Stock Exchange | 143 | 294.40 | E0ZHnS1IzEWw | |
11:38:51 | London Stock Exchange | 1,173 | 294.40 | E0ZHnS1IzEbb | |
11:38:51 | London Stock Exchange | 21 | 294.40 | E0ZHnS1IzEbd | |
11:42:10 | London Stock Exchange | 1,762 | 294.60 | E0ZHnS1IzGaG | |
11:43:18 | London Stock Exchange | 2,729 | 294.60 | E0ZHnS1IzH4s | |
11:45:49 | London Stock Exchange | 3,194 | 294.70 | E0ZHnS1IzIJA | |
11:50:36 | London Stock Exchange | 1,794 | 294.80 | E0ZHnS1IzKiy | |
11:50:36 | London Stock Exchange | 895 | 294.80 | E0ZHnS1IzKj0 | |
11:52:28 | London Stock Exchange | 475 | 294.80 | E0ZHnS1IzLYd | |
11:52:28 | London Stock Exchange | 2,070 | 294.80 | E0ZHnS1IzLYf | |
11:52:28 | London Stock Exchange | 935 | 294.80 | E0ZHnS1IzLYh | |
11:55:12 | London Stock Exchange | 1,097 | 294.60 | E0ZHnS1IzNVz | |
11:55:12 | London Stock Exchange | 1,245 | 294.60 | E0ZHnS1IzNW1 | |
11:58:38 | London Stock Exchange | 714 | 294.80 | E0ZHnS1IzPP5 | |
11:58:52 | London Stock Exchange | 1,165 | 294.80 | E0ZHnS1IzPZm | |
11:58:52 | London Stock Exchange | 186 | 294.80 | E0ZHnS1IzPZp | |
12:02:52 | London Stock Exchange | 1,206 | 294.90 | E0ZHnS1IzRia | |
12:02:52 | London Stock Exchange | 1,578 | 294.90 | E0ZHnS1IzRjj | |
12:03:44 | London Stock Exchange | 2,149 | 294.60 | E0ZHnS1IzSIZ | |
12:03:44 | London Stock Exchange | 673 | 294.60 | E0ZHnS1IzSIb | |
12:08:12 | London Stock Exchange | 1,566 | 294.70 | E0ZHnS1IzUa4 | |
12:10:09 | London Stock Exchange | 1,241 | 294.80 | E0ZHnS1IzVcZ | |
12:11:30 | London Stock Exchange | 607 | 294.90 | E0ZHnS1IzWZr | |
12:11:30 | London Stock Exchange | 952 | 294.90 | E0ZHnS1IzWZy | |
12:17:30 | London Stock Exchange | 2,407 | 295.00 | E0ZHnS1IzaLX | |
12:22:31 | London Stock Exchange | 2,039 | 295.20 | E0ZHnS1Ize6M | |
12:22:31 | London Stock Exchange | 1,520 | 295.20 | E0ZHnS1Ize6O | |
12:22:32 | London Stock Exchange | 1,100 | 295.20 | E0ZHnS1Ize88 | |
12:23:44 | London Stock Exchange | 1,109 | 294.90 | E0ZHnS1Izf3a | |
12:23:44 | London Stock Exchange | 1,000 | 294.90 | E0ZHnS1Izf3g | |
12:25:48 | London Stock Exchange | 475 | 295.30 | E0ZHnS1Izgib | |
12:25:48 | London Stock Exchange | 2,851 | 295.30 | E0ZHnS1Izgip | |
12:29:21 | London Stock Exchange | 722 | 295.30 | E0ZHnS1IzjRa | |
12:29:56 | London Stock Exchange | 2,815 | 295.30 | E0ZHnS1IzkWH | |
12:30:33 | London Stock Exchange | 1,227 | 295.00 | E0ZHnS1Izmd8 | |
12:31:43 | London Stock Exchange | 2,035 | 295.30 | E0ZHnS1Izolj | |
12:32:13 | London Stock Exchange | 2,981 | 295.30 | E0ZHnS1Izpdk | |
12:33:04 | London Stock Exchange | 1,171 | 295.10 | E0ZHnS1IzqvQ | |
12:33:28 | London Stock Exchange | 1,112 | 294.90 | E0ZHnS1Izs12 | |
12:35:47 | London Stock Exchange | 1,226 | 294.90 | E0ZHnS1IzvUw | |
12:37:30 | London Stock Exchange | 2,068 | 295.00 | E0ZHnS1IzybA | |
12:37:30 | London Stock Exchange | 508 | 295.00 | E0ZHnS1IzybC | |
12:37:51 | London Stock Exchange | 1,411 | 295.00 | E0ZHnS1IzzoB | |
12:41:00 | London Stock Exchange | 1,070 | 295.40 | E0ZHnS1J04gj | |
12:43:44 | London Stock Exchange | 1,089 | 295.60 | E0ZHnS1J07rz | |
12:43:44 | London Stock Exchange | 1,200 | 295.60 | E0ZHnS1J07uf | |
12:43:44 | London Stock Exchange | 311 | 295.60 | E0ZHnS1J07uo | |
12:45:41 | London Stock Exchange | 1,186 | 295.50 | E0ZHnS1J09j5 | |
12:45:41 | London Stock Exchange | 855 | 295.50 | E0ZHnS1J09j7 | |
12:49:25 | London Stock Exchange | 2,025 | 295.40 | E0ZHnS1J0CzP | |
12:49:25 | London Stock Exchange | 40 | 295.40 | E0ZHnS1J0CzR | |
12:50:51 | London Stock Exchange | 2,842 | 295.40 | E0ZHnS1J0EZg | |
12:50:51 | London Stock Exchange | 220 | 295.40 | E0ZHnS1J0EZj | |
12:52:15 | London Stock Exchange | 1,665 | 295.30 | E0ZHnS1J0Fmb | |
12:52:15 | London Stock Exchange | 1,095 | 295.30 | E0ZHnS1J0Fp9 | |
12:55:50 | London Stock Exchange | 1,485 | 295.00 | E0ZHnS1J0Ixg | |
12:58:44 | London Stock Exchange | 473 | 295.10 | E0ZHnS1J0KzA | |
12:58:44 | London Stock Exchange | 454 | 295.10 | E0ZHnS1J0KzO | |
13:01:13 | London Stock Exchange | 1,324 | 295.40 | E0ZHnS1J0NBM | |
13:01:25 | London Stock Exchange | 1,235 | 295.30 | E0ZHnS1J0NLR | |
13:04:53 | London Stock Exchange | 1,421 | 295.40 | E0ZHnS1J0PZ4 | |
13:04:53 | London Stock Exchange | 1,500 | 295.40 | E0ZHnS1J0PZ6 | |
13:04:53 | London Stock Exchange | 388 | 295.40 | E0ZHnS1J0PZ8 | |
13:05:18 | London Stock Exchange | 1,416 | 295.40 | E0ZHnS1J0Prl | |
13:05:35 | London Stock Exchange | 1,560 | 295.30 | E0ZHnS1J0Q8d | |
13:05:35 | London Stock Exchange | 690 | 295.30 | E0ZHnS1J0Q8h | |
13:05:35 | London Stock Exchange | 1,189 | 295.30 | E0ZHnS1J0Q8j | |
13:07:49 | London Stock Exchange | 1,498 | 295.10 | E0ZHnS1J0RaM | |
13:11:07 | London Stock Exchange | 4,027 | 294.80 | E0ZHnS1J0Txu | |
13:12:03 | London Stock Exchange | 2,053 | 294.90 | E0ZHnS1J0Ule | |
13:14:24 | London Stock Exchange | 1,224 | 294.80 | E0ZHnS1J0W3C | |
13:15:37 | London Stock Exchange | 2,360 | 294.80 | E0ZHnS1J0XBr | |
13:16:10 | London Stock Exchange | 1,124 | 294.60 | E0ZHnS1J0Xj9 | |
13:16:36 | London Stock Exchange | 1,187 | 294.50 | E0ZHnS1J0Xwr | |
13:18:52 | London Stock Exchange | 1,744 | 294.80 | E0ZHnS1J0Zxv | |
13:18:52 | London Stock Exchange | 1,229 | 294.80 | E0ZHnS1J0ZyY | |
13:20:49 | London Stock Exchange | 148 | 294.80 | E0ZHnS1J0bYE | |
13:22:43 | London Stock Exchange | 2,070 | 294.90 | E0ZHnS1J0cdM | |
13:22:43 | London Stock Exchange | 879 | 294.90 | E0ZHnS1J0cdO | |
13:23:47 | London Stock Exchange | 138 | 295.00 | E0ZHnS1J0dLs | |
13:24:01 | London Stock Exchange | 1,380 | 295.00 | E0ZHnS1J0dR7 | |
13:24:01 | London Stock Exchange | 969 | 295.00 | E0ZHnS1J0dR9 | |
13:24:01 | London Stock Exchange | 1,300 | 295.00 | E0ZHnS1J0dSM | |
13:24:01 | London Stock Exchange | 543 | 295.00 | E0ZHnS1J0dSO | |
13:27:03 | London Stock Exchange | 1,757 | 294.80 | E0ZHnS1J0gof | |
13:27:50 | London Stock Exchange | 1,866 | 294.90 | E0ZHnS1J0ha5 | |
13:30:36 | London Stock Exchange | 815 | 294.80 | E0ZHnS1J0lU6 | |
13:30:36 | London Stock Exchange | 2,526 | 294.80 | E0ZHnS1J0lUA | |
13:31:39 | London Stock Exchange | 1,472 | 294.80 | E0ZHnS1J0nxu | |
13:32:15 | London Stock Exchange | 1,060 | 294.90 | E0ZHnS1J0pIG | |
13:32:40 | London Stock Exchange | 1,468 | 294.90 | E0ZHnS1J0qLa | |
13:33:45 | London Stock Exchange | 1,858 | 295.10 | E0ZHnS1J0s2H | |
13:35:37 | London Stock Exchange | 1,882 | 295.20 | E0ZHnS1J0ugF | |
13:35:37 | London Stock Exchange | 1,191 | 295.20 | E0ZHnS1J0ugI | |
13:38:22 | London Stock Exchange | 3,699 | 295.40 | E0ZHnS1J0yHq | |
13:40:01 | London Stock Exchange | 1,458 | 295.50 | E0ZHnS1J10pE | |
13:40:01 | London Stock Exchange | 1,200 | 295.50 | E0ZHnS1J10rB | |
13:40:01 | London Stock Exchange | 300 | 295.50 | E0ZHnS1J10rH | |
13:40:45 | London Stock Exchange | 1,191 | 295.40 | E0ZHnS1J11z1 | |
13:42:53 | London Stock Exchange | 800 | 295.40 | E0ZHnS1J14xs | |
13:44:11 | London Stock Exchange | 1,073 | 295.50 | E0ZHnS1J16Vb | |
13:44:48 | London Stock Exchange | 964 | 295.50 | E0ZHnS1J17D4 | |
13:44:48 | London Stock Exchange | 106 | 295.50 | E0ZHnS1J17D6 | |
13:44:48 | London Stock Exchange | 3,534 | 295.40 | E0ZHnS1J17DP | |
13:46:41 | London Stock Exchange | 1,446 | 295.40 | E0ZHnS1J19zL | |
13:48:25 | London Stock Exchange | 1,800 | 295.80 | E0ZHnS1J1CH0 | |
13:48:29 | London Stock Exchange | 1,251 | 295.80 | E0ZHnS1J1CJv | |
13:50:38 | London Stock Exchange | 595 | 295.80 | E0ZHnS1J1Fqy | |
13:50:38 | London Stock Exchange | 690 | 295.80 | E0ZHnS1J1Fr0 | |
13:50:38 | London Stock Exchange | 1,848 | 295.80 | E0ZHnS1J1Fr2 | |
13:50:39 | London Stock Exchange | 1,500 | 295.80 | E0ZHnS1J1FsW | |
13:50:39 | London Stock Exchange | 111 | 295.80 | E0ZHnS1J1FsY | |
13:54:40 | London Stock Exchange | 4,111 | 296.00 | E0ZHnS1J1MCX | |
13:54:40 | London Stock Exchange | 2,000 | 296.00 | E0ZHnS1J1MFb | |
13:54:40 | London Stock Exchange | 826 | 296.00 | E0ZHnS1J1MFf | |
13:55:46 | London Stock Exchange | 1,056 | 295.90 | E0ZHnS1J1Ngi | |
13:56:27 | London Stock Exchange | 1,785 | 295.90 | E0ZHnS1J1OmS | |
13:57:31 | London Stock Exchange | 1,251 | 295.80 | E0ZHnS1J1Q1K | |
13:58:41 | London Stock Exchange | 516 | 295.80 | E0ZHnS1J1RHc | |
13:58:41 | London Stock Exchange | 111 | 295.80 | E0ZHnS1J1RHf | |
13:58:41 | London Stock Exchange | 624 | 295.80 | E0ZHnS1J1RHh | |
13:59:17 | London Stock Exchange | 1,239 | 295.80 | E0ZHnS1J1S95 | |
14:00:53 | London Stock Exchange | 912 | 295.90 | E0ZHnS1J1UVh | |
14:00:55 | London Stock Exchange | 2,973 | 295.90 | E0ZHnS1J1UXX | |
14:01:00 | London Stock Exchange | 640 | 295.80 | E0ZHnS1J1Udm | |
14:02:07 | London Stock Exchange | 1,230 | 295.70 | E0ZHnS1J1W2u | |
14:05:28 | London Stock Exchange | 381 | 295.70 | E0ZHnS1J1ZsO | |
14:05:28 | London Stock Exchange | 1,380 | 295.70 | E0ZHnS1J1ZsQ | |
14:05:28 | London Stock Exchange | 2,536 | 295.70 | E0ZHnS1J1ZsS | |
14:05:42 | London Stock Exchange | 690 | 295.70 | E0ZHnS1J1aGb | |
14:05:42 | London Stock Exchange | 690 | 295.70 | E0ZHnS1J1aGd | |
14:05:42 | London Stock Exchange | 1,901 | 295.70 | E0ZHnS1J1aGg | |
14:07:15 | London Stock Exchange | 973 | 295.50 | E0ZHnS1J1c8F | |
14:07:15 | London Stock Exchange | 1,683 | 295.50 | E0ZHnS1J1c8M | |
14:08:29 | London Stock Exchange | 1,155 | 295.30 | E0ZHnS1J1drJ | |
14:08:29 | London Stock Exchange | 899 | 295.30 | E0ZHnS1J1drL | |
14:12:45 | London Stock Exchange | 849 | 295.20 | E0ZHnS1J1iLi | |
14:12:45 | London Stock Exchange | 1,742 | 295.20 | E0ZHnS1J1iLk | |
14:12:45 | London Stock Exchange | 64 | 295.20 | E0ZHnS1J1iLm | |
14:12:45 | London Stock Exchange | 45 | 295.20 | E0ZHnS1J1iLo | |
14:14:02 | London Stock Exchange | 217 | 295.20 | E0ZHnS1J1jvj | |
14:14:02 | London Stock Exchange | 3,815 | 295.20 | E0ZHnS1J1jvm | |
14:14:02 | London Stock Exchange | 1,767 | 295.20 | E0ZHnS1J1jwm | |
14:14:02 | London Stock Exchange | 1,239 | 295.20 | E0ZHnS1J1jwu | |
14:16:45 | London Stock Exchange | 3,681 | 295.20 | E0ZHnS1J1mic | |
14:16:45 | London Stock Exchange | 150 | 295.20 | E0ZHnS1J1mie | |
14:17:00 | London Stock Exchange | 516 | 295.00 | E0ZHnS1J1nLP | |
14:17:40 | London Stock Exchange | 1,249 | 295.10 | E0ZHnS1J1o4O | |
14:21:25 | London Stock Exchange | 1,260 | 295.40 | E0ZHnS1J1t8S | |
14:21:25 | London Stock Exchange | 1,686 | 295.40 | E0ZHnS1J1t9h | |
14:21:25 | London Stock Exchange | 720 | 295.40 | E0ZHnS1J1t9n | |
14:22:37 | London Stock Exchange | 2,083 | 295.30 | E0ZHnS1J1uJE | |
14:23:26 | London Stock Exchange | 475 | 295.20 | E0ZHnS1J1vau | |
14:23:26 | London Stock Exchange | 934 | 295.20 | E0ZHnS1J1vaw | |
14:26:26 | London Stock Exchange | 2,760 | 295.20 | E0ZHnS1J1zJf | |
14:26:26 | London Stock Exchange | 958 | 295.20 | E0ZHnS1J1zJh | |
14:26:26 | London Stock Exchange | 1,172 | 295.20 | E0ZHnS1J1zLC | |
14:29:00 | London Stock Exchange | 3,172 | 295.30 | E0ZHnS1J22No | |
14:29:00 | London Stock Exchange | 677 | 295.30 | E0ZHnS1J22PM | |
14:29:00 | London Stock Exchange | 486 | 295.30 | E0ZHnS1J22PO | |
14:29:01 | London Stock Exchange | 427 | 295.30 | E0ZHnS1J22Qh | |
14:31:21 | London Stock Exchange | 33 | 295.50 | E0ZHnS1J25i2 | |
14:31:21 | London Stock Exchange | 1,418 | 295.50 | E0ZHnS1J25i8 | |
14:33:34 | London Stock Exchange | 1,200 | 295.60 | E0ZHnS1J28hM | |
14:33:34 | London Stock Exchange | 1,976 | 295.60 | E0ZHnS1J28hO | |
14:33:56 | London Stock Exchange | 3,099 | 295.50 | E0ZHnS1J29Of | |
14:35:55 | London Stock Exchange | 188 | 295.50 | E0ZHnS1J2BfO | |
14:35:55 | London Stock Exchange | 1,544 | 295.50 | E0ZHnS1J2BfQ | |
14:36:32 | London Stock Exchange | 463 | 295.30 | E0ZHnS1J2CPD | |
14:36:32 | London Stock Exchange | 618 | 295.30 | E0ZHnS1J2CPF | |
14:39:54 | London Stock Exchange | 2,760 | 295.40 | E0ZHnS1J2Gzd | |
14:39:54 | London Stock Exchange | 2,067 | 295.40 | E0ZHnS1J2Gzg | |
14:39:54 | London Stock Exchange | 4,102 | 295.40 | E0ZHnS1J2H1s | |
14:39:54 | London Stock Exchange | 1,640 | 295.40 | E0ZHnS1J2H2D | |
14:42:14 | London Stock Exchange | 1,090 | 295.30 | E0ZHnS1J2K8t | |
14:42:20 | London Stock Exchange | 788 | 295.30 | E0ZHnS1J2KEr | |
14:43:20 | London Stock Exchange | 1,004 | 295.30 | E0ZHnS1J2L9c | |
14:43:20 | London Stock Exchange | 624 | 295.30 | E0ZHnS1J2L9k | |
14:43:48 | London Stock Exchange | 1,856 | 295.30 | E0ZHnS1J2Lfh | |
14:43:48 | London Stock Exchange | 1,244 | 295.20 | E0ZHnS1J2Lhb | |
14:45:42 | London Stock Exchange | 1,130 | 295.10 | E0ZHnS1J2O5T | |
14:45:57 | London Stock Exchange | 116 | 295.10 | E0ZHnS1J2OVd | |
14:46:36 | London Stock Exchange | 1,617 | 295.20 | E0ZHnS1J2PGd | |
14:46:52 | London Stock Exchange | 1,051 | 295.20 | E0ZHnS1J2Pmr | |
14:49:43 | London Stock Exchange | 1,275 | 295.10 | E0ZHnS1J2Tob | |
14:49:43 | London Stock Exchange | 1,738 | 295.10 | E0ZHnS1J2Tod | |
14:49:43 | London Stock Exchange | 1,100 | 295.10 | E0ZHnS1J2Tpq | |
14:50:11 | London Stock Exchange | 1,532 | 294.90 | E0ZHnS1J2UQ5 | |
14:51:40 | London Stock Exchange | 1,952 | 295.10 | E0ZHnS1J2WGG | |
14:52:48 | London Stock Exchange | 1,399 | 295.00 | E0ZHnS1J2Y2c | |
14:54:20 | London Stock Exchange | 1,230 | 295.00 | E0ZHnS1J2Zv3 | |
14:55:05 | London Stock Exchange | 379 | 294.80 | E0ZHnS1J2bRU | |
14:55:38 | London Stock Exchange | 939 | 294.80 | E0ZHnS1J2cJW | |
14:55:38 | London Stock Exchange | 1,948 | 294.80 | E0ZHnS1J2cKV | |
14:56:16 | London Stock Exchange | 2,734 | 294.90 | E0ZHnS1J2dFb | |
14:57:08 | London Stock Exchange | 1,944 | 295.00 | E0ZHnS1J2eUm | |
14:58:29 | London Stock Exchange | 2,011 | 295.00 | E0ZHnS1J2gNE | |
14:58:56 | London Stock Exchange | 1,094 | 295.00 | E0ZHnS1J2hNa | |
14:59:35 | London Stock Exchange | 135 | 295.00 | E0ZHnS1J2iTN | |
14:59:37 | London Stock Exchange | 1,418 | 295.00 | E0ZHnS1J2iZW | |
15:01:09 | London Stock Exchange | 2,178 | 294.80 | E0ZHnS1J2la4 | |
15:01:09 | London Stock Exchange | 1,280 | 294.80 | E0ZHnS1J2lgJ | |
15:02:00 | London Stock Exchange | 442 | 294.70 | E0ZHnS1J2nSt | |
15:02:00 | London Stock Exchange | 1,021 | 294.70 | E0ZHnS1J2nSz | |
15:02:12 | London Stock Exchange | 1,127 | 294.70 | E0ZHnS1J2noG | |
15:02:44 | London Stock Exchange | 690 | 294.60 | E0ZHnS1J2onR | |
15:02:44 | London Stock Exchange | 500 | 294.60 | E0ZHnS1J2onT | |
15:02:44 | London Stock Exchange | 903 | 294.60 | E0ZHnS1J2onV | |
15:03:08 | London Stock Exchange | 809 | 294.70 | E0ZHnS1J2pal | |
15:05:10 | London Stock Exchange | 1,113 | 295.30 | E0ZHnS1J2tVm | |
15:05:30 | London Stock Exchange | 1,380 | 295.40 | E0ZHnS1J2u4g | |
15:05:30 | London Stock Exchange | 212 | 295.40 | E0ZHnS1J2u4k | |
15:05:30 | London Stock Exchange | 1,300 | 295.40 | E0ZHnS1J2u63 | |
15:05:30 | London Stock Exchange | 1,500 | 295.40 | E0ZHnS1J2u65 | |
15:05:57 | London Stock Exchange | 203 | 295.40 | E0ZHnS1J2vE8 | |
15:05:57 | London Stock Exchange | 690 | 295.40 | E0ZHnS1J2vEA | |
15:05:57 | London Stock Exchange | 690 | 295.40 | E0ZHnS1J2vEC | |
15:05:57 | London Stock Exchange | 394 | 295.40 | E0ZHnS1J2vEE | |
15:07:53 | London Stock Exchange | 2,376 | 295.40 | E0ZHnS1J2xwq | |
15:09:41 | London Stock Exchange | 132 | 295.50 | E0ZHnS1J30dq | |
15:10:03 | London Stock Exchange | 900 | 295.60 | E0ZHnS1J3198 | |
15:10:13 | London Stock Exchange | 1,439 | 295.60 | E0ZHnS1J31MA | |
15:10:21 | London Stock Exchange | 234 | 295.50 | E0ZHnS1J31Uy | |
15:10:21 | London Stock Exchange | 690 | 295.50 | E0ZHnS1J31V0 | |
15:10:21 | London Stock Exchange | 2,091 | 295.50 | E0ZHnS1J31V3 | |
15:10:21 | London Stock Exchange | 793 | 295.50 | E0ZHnS1J31WS | |
15:11:09 | London Stock Exchange | 1,721 | 295.70 | E0ZHnS1J32tT | |
15:11:09 | London Stock Exchange | 442 | 295.70 | E0ZHnS1J32tV | |
15:11:53 | London Stock Exchange | 1,153 | 295.70 | E0ZHnS1J347P | |
15:13:54 | London Stock Exchange | 1,418 | 295.60 | E0ZHnS1J36zg | |
15:14:41 | London Stock Exchange | 1,007 | 295.60 | E0ZHnS1J38Wv | |
15:14:41 | London Stock Exchange | 563 | 295.60 | E0ZHnS1J38Wx | |
15:14:41 | London Stock Exchange | 1,121 | 295.60 | E0ZHnS1J38Wz | |
15:14:42 | London Stock Exchange | 1,650 | 295.60 | E0ZHnS1J38bO | |
15:15:45 | London Stock Exchange | 1,091 | 295.40 | E0ZHnS1J3ATq | |
15:16:36 | London Stock Exchange | 1,125 | 295.40 | E0ZHnS1J3BtH | |
15:17:44 | London Stock Exchange | 1,380 | 295.50 | E0ZHnS1J3DqT | |
15:17:44 | London Stock Exchange | 574 | 295.50 | E0ZHnS1J3DqV | |
15:17:44 | London Stock Exchange | 1,334 | 295.50 | E0ZHnS1J3DrL | |
15:17:44 | London Stock Exchange | 1,052 | 295.50 | E0ZHnS1J3DrR | |
15:18:34 | London Stock Exchange | 1,024 | 295.50 | E0ZHnS1J3FCv | |
15:18:34 | London Stock Exchange | 578 | 295.50 | E0ZHnS1J3FCz | |
15:19:33 | London Stock Exchange | 1,920 | 295.40 | E0ZHnS1J3GdS | |
15:19:33 | London Stock Exchange | 372 | 295.40 | E0ZHnS1J3GdW | |
15:20:57 | London Stock Exchange | 2,405 | 295.30 | E0ZHnS1J3IDd | |
15:20:57 | London Stock Exchange | 848 | 295.30 | E0ZHnS1J3IDg | |
15:20:57 | London Stock Exchange | 1,500 | 295.30 | E0ZHnS1J3IEU | |
15:20:57 | London Stock Exchange | 653 | 295.30 | E0ZHnS1J3IEa | |
15:21:40 | London Stock Exchange | 1,118 | 295.30 | E0ZHnS1J3JRq | |
15:21:40 | London Stock Exchange | 15 | 295.30 | E0ZHnS1J3JRs | |
15:21:41 | London Stock Exchange | 583 | 295.30 | E0ZHnS1J3JXs | |
15:22:02 | London Stock Exchange | 690 | 295.30 | E0ZHnS1J3K4j | |
15:22:02 | London Stock Exchange | 690 | 295.30 | E0ZHnS1J3K4l | |
15:22:02 | London Stock Exchange | 97 | 295.30 | E0ZHnS1J3K4n | |
15:22:26 | London Stock Exchange | 2,125 | 295.10 | E0ZHnS1J3KyL | |
15:22:26 | London Stock Exchange | 107 | 295.10 | E0ZHnS1J3KyO | |
15:22:45 | London Stock Exchange | 1,513 | 295.10 | E0ZHnS1J3Lgy | |
15:22:51 | London Stock Exchange | 597 | 295.00 | E0ZHnS1J3LxU | |
15:22:51 | London Stock Exchange | 541 | 295.00 | E0ZHnS1J3Lxj | |
15:23:28 | London Stock Exchange | 1,182 | 295.10 | E0ZHnS1J3NIn | |
15:23:53 | London Stock Exchange | 1,273 | 295.00 | E0ZHnS1J3O68 | |
15:24:01 | London Stock Exchange | 1,929 | 294.90 | E0ZHnS1J3OLv | |
15:24:58 | London Stock Exchange | 2,113 | 294.80 | E0ZHnS1J3Q3s | |
15:24:58 | London Stock Exchange | 380 | 294.80 | E0ZHnS1J3Q3u | |
15:26:33 | London Stock Exchange | 57 | 295.10 | E0ZHnS1J3T26 | |
15:26:33 | London Stock Exchange | 1,025 | 295.10 | E0ZHnS1J3T28 | |
15:26:52 | London Stock Exchange | 1,579 | 295.20 | E0ZHnS1J3TXA | |
15:27:29 | London Stock Exchange | 2,568 | 295.30 | E0ZHnS1J3Uin | |
15:28:01 | London Stock Exchange | 360 | 295.30 | E0ZHnS1J3VXi | |
15:28:01 | London Stock Exchange | 1,000 | 295.30 | E0ZHnS1J3VXm | |
15:28:01 | London Stock Exchange | 471 | 295.30 | E0ZHnS1J3VXo | |
15:28:18 | London Stock Exchange | 1,501 | 295.40 | E0ZHnS1J3W5K | |
15:29:06 | London Stock Exchange | 490 | 295.40 | E0ZHnS1J3Xa2 | |
15:29:06 | London Stock Exchange | 2,363 | 295.40 | E0ZHnS1J3Xa5 | |
15:29:06 | London Stock Exchange | 1,619 | 295.30 | E0ZHnS1J3Xd0 | |
15:29:06 | London Stock Exchange | 53 | 295.30 | E0ZHnS1J3XdY | |
15:29:55 | London Stock Exchange | 499 | 295.20 | E0ZHnS1J3ZSZ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082